English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.26
open
7.200000
Volume
895,950.35
24h Low
6.70
24h High
8.18
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0520
10.7300
86.40
8.0530
1.3900
11.19
8.0540
21.3600
172.03
8.0550
29.4600
237.30
8.0560
28.5000
229.60
8.0570
41.1200
331.30
8.0580
31.1000
250.60
8.0590
78.2800
630.86
8.0600
52.7600
425.25
8.0610
107.8000
868.98
8.0620
208.9600
1,684.64
8.0630
161.1100
1,299.03
8.0640
68.0800
549.00
8.0650
84.0100
677.54
8.0660
91.5900
738.76
7.26
8.0510
40.6600
327.35
8.0500
5.1600
41.54
8.0490
2.9700
23.91
8.0480
86.5400
696.47
8.0470
19.7400
158.85
8.0460
122.2400
983.54
8.0450
8.0700
64.92
8.0440
20.4000
164.10
8.0430
24.8100
199.55
8.0420
71.4800
574.84
8.0410
107.3000
862.80
8.0400
142.4200
1,145.06
8.0390
496.5100
3,991.44
8.0380
1,421.8800
11,429.07
8.0370
25.7600
207.03
Recent Trades
Price
Size
Time
8.0500
7.1800
11:02:45
8.0500
7.8600
11:02:45
8.0480
0.6400
11:02:45
8.0480
3.2000
11:02:45
8.0480
2.1500
11:02:45
8.0470
0.8200
11:03:00
8.0470
0.8400
11:03:00
8.0480
0.7500
11:03:10
8.0480
0.3100
11:03:10
8.0480
0.8800
11:03:19
8.0480
1.8100
11:03:19
8.0480
1.2600
11:03:19
8.0480
1.0000
11:03:41
8.0480
0.5900
11:03:41
8.0480
10.3000
11:03:41
8.0480
2.3300
11:03:41
8.0480
0.6600
11:03:41
8.0490
4.5400
11:03:41
8.0490
9.6500
11:03:41
8.0500
1.2300
11:03:52
8.0500
1.9100
11:04:00
8.0500
0.6600
11:04:10
8.0500
0.6600
11:04:29
8.0500
1.1300
11:04:30
8.0500
0.3100
11:04:31
8.0490
2.7400
11:04:31
8.0470
0.6300
11:04:35
8.0470
0.0300
11:04:35
8.0480
6.2400
11:04:59
8.0480
0.9000
11:04:59
8.0480
1.2600
11:04:59
8.0480
0.6800
11:04:59
8.0500
0.6400
11:04:59
8.0510
0.7100
11:04:59
8.0510
5.3400
11:04:59
8.0510
12.8900
11:04:59
8.0510
10.0400
11:04:59
8.0510
5.7800
11:05:00
8.0510
2.9700
11:05:00
8.0510
1.1800
11:05:00
8.0480
0.9200
11:05:15
8.0480
2.9600
11:05:16
8.0470
0.6500
11:05:31
8.0470
0.6600
11:05:31
8.0470
0.6700
11:05:31
8.0460
0.6600
11:05:36
8.0460
1.1800
11:05:44
8.0440
6.2400
11:06:13
8.0440
1.7700
11:06:13
8.0440
1.7300
11:06:13
8.0440
1.6100
11:06:13
8.0440
1.2700
11:06:13
8.0450
1.8100
11:06:25
8.0450
4.4300
11:06:26
8.0460
3.2900
11:06:28
8.0490
0.7300
11:06:31
8.0490
0.9300
11:06:34
8.0490
0.7400
11:06:36
8.0500
1.1200
11:06:51
8.0470
0.7500
11:06:57
8.0470
0.5500
11:06:57
8.0480
0.7100
11:07:00
8.0470
0.0800
11:07:00
8.0470
0.6300
11:07:00
8.0470
35.8600
11:07:00
8.0500
1.1700
11:07:04
8.0500
2.5400
11:07:05
8.0500
9.3300
11:07:30
8.0500
10.2800
11:07:30
8.0500
16.1900
11:07:30
8.0500
0.7700
11:07:30
8.0500
57.8700
11:07:30
8.0510
9.3200
11:07:30
8.0520
0.6400
11:07:30
8.0520
0.6500
11:07:30
8.0530
3.0700
11:07:32
8.0530
5.4700
11:08:00
8.0530
1.7000
11:08:00
8.0530
5.3000
11:08:00
8.0530
0.6600
11:08:00
8.0530
0.6300
11:08:00
8.0520
0.7500
11:08:00
8.0510
1.2100
11:08:09
8.0510
1.1300
11:08:09
8.0500
0.7500
11:08:15
8.0500
0.6300
11:08:15
8.0490
1.0700
11:08:32
8.0490
0.6300
11:08:32
8.0490
2.5500
11:08:32
8.0490
1.7200
11:08:32
8.0490
0.9900
11:08:32
8.0490
1.0100
11:08:32
8.0490
1.1600
11:08:32
8.0490
2.0700
11:08:32
8.0490
2.6700
11:08:32
8.0490
2.1900
11:08:32
8.0500
2.3400
11:09:03
8.0500
5.5400
11:09:03
8.0510
0.9000
11:09:06
8.0510
1.2600
11:09:06