English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,330.40
Open
64173.94000000
Low
64027.85000000
High
65058.81000000
Vol
11,496
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64,368.10
0.5010
32,248.42
64,368.00
0.0750
4,827.60
64,367.70
0.0010
64.37
64,367.60
0.0110
708.04
64,367.40
0.3130
20,147.00
64,367.30
0.0040
257.47
64,367.20
0.0070
450.57
64,367.00
0.0020
128.73
64,366.90
0.1470
9,461.93
64,366.80
0.0190
1,222.97
64,366.60
0.0420
2,703.40
64,366.50
0.2100
13,516.97
64,366.40
1.9430
125,063.92
64,366.20
0.3990
25,682.11
64,366.10
0.0130
836.76
64,366.00
0.0590
3,797.59
64,365.80
3.0850
198,568.49
64,365.70
0.0940
6,050.38
64,365.60
0.0010
64.37
64,365.50
0.0020
128.73
64,365.40
1.1890
76,530.46
64,365.30
0.0020
128.73
64,365.20
0.0020
128.73
64,365.10
0.0630
4,055.00
64,365.00
1.3420
86,377.83
64,364.90
0.0160
1,029.84
64,364.80
0.9780
62,948.77
64,364.70
0.0310
1,995.31
64,364.50
0.3380
21,755.20
64,364.40
0.0610
3,926.23
64,364.30
0.0010
64.36
64,364.20
0.0390
2,510.20
64,364.10
0.0050
321.82
64,364.00
0.0100
643.64
64,363.90
0.0010
64.36
64,363.60
0.0060
386.18
64,363.50
0.1430
9,203.98
64,363.40
0.0120
772.36
64,363.30
1.8610
119,780.10
64,363.20
1.1830
76,141.67
64,363.10
2.3190
149,258.03
64,363.00
0.0160
1,029.81
64,362.90
0.0010
64.36
64,362.80
0.0020
128.73
64,362.70
0.0300
1,930.88
64,362.60
0.0020
128.73
64,362.40
5.4540
351,032.53
64,362.30
1.4750
94,934.39
64,362.20
0.1690
10,877.21
64,362.10
0.0010
64.36
64,362.00
0.0020
128.72
64,361.80
0.0050
321.81
64,361.70
0.0010
64.36
64,361.60
0.0070
450.53
64,361.50
0.0540
3,475.52
64,361.40
0.0100
643.61
64,361.30
0.1740
11,198.87
64,361.20
0.0340
2,188.28
64,361.00
0.0050
321.81
64,360.90
0.3160
20,338.04
64,360.80
0.0040
257.44
64,360.70
0.0180
1,158.49
64,360.50
0.3340
21,496.41
64,360.30
0.0030
193.08
64,360.20
0.0110
707.96
64,360.10
4.2510
273,594.79
64,360.00
3.6380
234,141.68
64,359.90
0.5530
35,591.02
64,359.80
0.1020
6,564.70
64,359.70
0.0390
2,510.03
64,359.60
0.0010
64.36
64,359.50
0.0010
64.36
64,359.40
0.0080
514.88
64,359.30
0.0020
128.72
64,359.10
0.0020
128.72
64,359.00
1.2900
83,023.11
64,358.90
0.0160
1,029.74
64,358.80
0.0410
2,638.71
64,358.70
0.0010
64.36
64,358.60
0.4510
29,025.73
64,358.50
1.3180
84,824.50
64,358.40
0.6710
43,184.49
64,358.30
0.0070
450.51
64,358.10
0.0440
2,831.76
64,358.00
7.0010
450,570.36
64,357.80
2.0070
129,166.10
64,357.70
0.0360
2,316.88
64,357.60
0.0010
64.36
64,357.50
0.0040
257.43
64,357.40
0.0010
64.36
64,357.30
0.0450
2,896.08
64,357.10
0.0010
64.36
64,357.00
0.0530
3,410.92
64,356.80
1.3210
85,015.33
64,356.70
0.0450
2,896.05
64,356.60
0.0110
707.92
64,356.50
0.0150
965.35
64,356.40
0.3540
22,782.17
64,356.30
0.0260
1,673.26
64,356.20
0.0020
128.71
64,356.10
0.0050
321.78
64,356.00
0.4420
28,445.35
64,355.90
0.3280
21,108.74
64,355.80
0.0010
64.36
64,355.70
0.0160
1,029.69
64,355.60
3.5000
225,244.60
64,355.50
2.3220
149,433.47
64,355.40
2.0400
131,285.02
64,355.30
0.1580
10,168.14
64,355.20
0.5060
32,563.73
64,355.10
0.0350
2,252.43
64,355.00
0.9070
58,369.99
64,354.90
0.0590
3,796.94
64,354.80
0.0030
193.06
64,354.60
0.0030
193.06
64,354.50
0.4010
25,806.15
64,354.30
0.0170
1,094.02
64,354.20
0.0320
2,059.33
64,354.10
0.0130
836.60
64,354.00
0.0020
128.71
64,353.70
0.0040
257.41
64,353.60
1.1090
71,368.14
64,353.50
0.0510
3,282.03
64,353.40
0.0490
3,153.32
64,353.30
0.0040
257.41
64,353.10
0.0310
1,994.95
64,353.00
0.0010
64.35
64,352.90
2.3410
150,650.14
64,352.80
0.7660
49,294.24
64,352.70
0.0940
6,049.15
64,352.60
0.0010
64.35
64,352.50
0.1200
7,722.30
64,352.40
0.3130
20,142.30
64,352.30
0.0010
64.35
64,352.20
0.0350
2,252.33
64,352.10
0.0010
64.35
64,352.00
0.0140
900.93
64,351.90
0.5240
33,720.40
64,351.80
1.8700
120,337.87
64,351.70
0.0180
1,158.33
64,351.60
0.0010
64.35
64,351.50
0.0010
64.35
64,351.40
0.5040
32,433.11
64,351.30
0.0010
64.35
64,351.20
0.2510
16,152.15
64,351.10
0.0660
4,247.17
64,351.00
0.0010
64.35
64,350.70
0.0020
128.70
64,350.60
0.0100
643.51
64,350.50
0.0150
965.26
64,350.40
1.4210
91,441.92
64,350.30
0.0020
128.70
64,350.10
0.0730
4,697.56
64,350.00
0.3220
20,720.70
64,349.90
0.0800
5,147.99
64,349.80
2.3350
150,256.78
64,349.70
1.1740
75,546.55
64,349.60
0.1290
8,301.10
64,349.40
0.0010
64.35
64,349.20
0.0010
64.35
64,349.10
0.0260
1,673.08
64,349.00
0.9560
61,517.64
64,348.90
0.0620
3,989.63
64,348.80
2.1740
139,894.29
64,348.60
0.0010
64.35
64,348.40
0.0220
1,415.66
64,348.30
0.3120
20,076.67
64,348.20
0.0940
6,048.73
64,348.10
0.0400
2,573.92
64,348.00
0.0060
386.09
64,347.90
3.5460
228,177.65
64,347.80
0.0690
4,440.00
64,347.70
0.1470
9,459.11
64,347.40
0.0020
128.69
64,347.30
0.0010
64.35
64,347.20
4.0980
263,694.83
64,347.10
0.1020
6,563.40
64,347.00
0.6690
43,048.14
64,346.90
0.0170
1,093.90
64,346.80
0.1030
6,627.72
64,346.70
0.0070
450.43
64,346.60
0.0030
193.04
64,346.50
0.0260
1,673.01
64,346.40
0.0020
128.69
64,346.20
0.0020
128.69
64,346.10
0.0090
579.11
64,346.00
4.0050
257,705.73
64,345.90
2.7280
175,535.62
64,345.80
0.0030
193.04
64,345.60
0.0230
1,479.95
64,345.50
0.0460
2,959.89
64,345.40
0.3110
20,011.42
64,345.30
1.2390
79,723.83
64,345.20
0.0040
257.38
64,345.00
0.6600
42,467.70
64,344.90
0.0050
321.72
64,344.80
0.4500
28,955.16
64,344.70
0.1060
6,820.54
64,344.60
2.3420
150,695.05
64,344.50
0.0010
64.34
64,344.40
1.4050
90,403.88
64,344.20
0.3120
20,075.39
64,344.10
0.0160
1,029.51
64,344.00
1.0930
70,327.99
64,343.80
0.0030
193.03
64,343.70
0.0010
64.34
64,343.60
0.0030
193.03
64,343.50
0.0140
900.81
64,343.40
0.0030
193.03
64,343.20
0.4670
30,048.27
64,343.00
0.0010
64.34
64,342.90
0.0010
64.34
64,342.80
2.1570
138,787.42
64,342.70
1.6450
105,843.74
64,342.60
0.4870
31,334.85
64,342.50
0.2920
18,788.01
64,342.40
0.0070
450.40
64,342.30
0.6250
40,213.94
64,342.20
0.2980
19,173.98
64,342.10
0.2690
17,308.02
64,342.00
0.1350
8,686.17
64,341.90
0.0010
64.34
64,341.80
2.8980
186,462.54
64,341.70
0.0970
6,241.14
64,341.60
6.0750
390,875.22
64,341.40
0.0020
128.68
64,341.20
0.0750
4,825.59
64,341.10
0.0010
64.34
64,341.00
0.0180
1,158.14
64,340.90
0.1050
6,755.79
64,340.80
1.1610
74,699.67
64,340.70
1.6730
107,641.99
64,340.60
0.0040
257.36
64,340.50
0.0020
128.68
64,340.40
0.0100
643.40
64,340.30
0.0020
128.68
64,340.20
0.5120
32,942.18
64,340.10
0.1370
8,814.59
64,340.00
0.0100
643.40
64,339.80
0.0920
5,919.26
64,339.70
0.1610
10,358.69
64,339.50
0.9940
63,953.46
64,339.40
0.0010
64.34
64,339.30
0.3460
22,261.40
64,339.20
2.3610
151,904.85
64,339.10
1.5740
101,269.74
64,339.00
0.0480
3,088.27
64,338.90
0.0040
257.36
64,338.80
0.1570
10,101.19
64,338.70
1.2810
82,417.87
64,338.60
0.0330
2,123.17
64,338.50
0.0950
6,112.16
64,338.40
9.2420
594,615.49
64,338.30
0.7550
48,575.42
64,338.10
0.0430
2,766.54
64,338.00
0.5110
32,876.72
64,337.90
3.3620
216,304.02
64,337.80
0.0010
64.34
64,337.70
0.4130
26,571.47
64,337.60
1.0850
69,806.30
64,337.50
0.0170
1,093.74
64,337.40
0.0210
1,351.09
64,337.30
0.3540
22,775.40
64,337.20
0.3880
24,962.83
64,337.00
0.0130
836.38
64,336.90
0.1650
10,615.59
64,336.80
23.1660
1,490,426.31
64,336.70
3.0020
193,138.77
64,336.60
0.0010
64.34
64,336.50
0.0010
64.34
64,336.40
0.0130
836.37
64,336.30
68.8510
4,429,618.59
64,336.20
0.0010
64.34
64,336.10
0.0040
257.34
64,336.00
20.0400
1,289,293.44
64,335.90
0.0010
64.34
64,335.70
0.0020
128.67
64,335.60
0.0030
193.01
64,335.40
0.0010
64.34
64,335.30
0.0010
64.34
64,335.20
0.3120
20,072.58
64,335.10
0.0080
514.68
64,335.00
0.2240
14,411.04
64,334.90
0.3270
21,037.51
64,334.80
0.1140
7,334.17
64,334.70
0.0090
579.01
64,334.60
0.0050
321.67
64,334.50
0.4850
31,202.23
64,334.40
1.1690
75,206.91
64,334.30
0.0180
1,158.02
64,334.10
0.0010
64.33
64,334.00
0.0050
321.67
64,333.90
0.0030
193.00
64,333.80
0.4690
30,172.55
64,333.70
0.0630
4,053.02
64,333.60
0.0310
1,994.34
64,333.50
0.0760
4,889.35
64,333.40
10.3880
668,295.36
64,333.30
0.4580
29,464.65
64,333.20
0.0050
321.67
64,333.10
0.6290
40,465.52
64,333.00
1.2070
77,649.93
64,332.90
0.2520
16,211.89
64,332.80
4.9850
320,699.01
64,332.70
0.1130
7,269.60
64,332.60
0.0530
3,409.63
64,332.50
0.3410
21,937.38
64,332.40
0.8160
52,495.24
64,332.30
0.0970
6,240.23
64,332.20
0.0030
193.00
64,332.10
0.0010
64.33
64,332.00
0.1250
8,041.50
64,331.90
1.5930
102,480.72
64,331.80
0.2230
14,345.99
64,331.60
0.0030
192.99
64,331.40
0.0020
128.66
64,331.30
0.0560
3,602.55
64,331.20
2.0170
129,756.03
64,331.10
0.0490
3,152.22
64,331.00
0.0410
2,637.57
64,330.90
0.4970
31,972.46
64,330.80
0.4780
30,750.12
64,330.70
0.0080
514.65
64,330.60
0.0010
64.33
64,330.50
0.0180
1,157.95
64,330.40
0.0100
643.30
64,330.30
0.0020
128.66
64,330.20
1.0630
68,383.00
64,330.10
1.9470
125,250.70
64,330.00
0.0750
4,824.75
64,329.90
0.0030
192.99
64,329.80
2.3200
149,245.14
64,329.70
1.8210
117,144.38
64,329.60
0.0110
707.63
64,329.50
0.0140
900.61
64,329.40
2.0740
133,419.18
64,329.30
0.3390
21,807.63
64,329.20
0.0080
514.63
64,329.10
0.0130
836.28
64,329.00
0.0890
5,725.28
64,328.90
0.5760
37,053.45
64,328.80
0.3630
23,351.35
64,328.70
0.0050
321.64
64,328.60
0.0020
128.66
64,328.50
0.0020
128.66
64,328.40
1.3980
89,931.10
64,328.30
0.1220
7,848.05
64,328.20
3.2700
210,353.21
64,328.10
0.5620
36,152.39
64,328.00
1.0750
69,152.60
64,327.80
0.0420
2,701.77
64,327.70
0.0010
64.33
64,327.60
0.2330
14,988.33
64,327.50
0.0010
64.33
64,327.40
0.0030
192.98
64,327.30
0.1240
7,976.59
64,327.20
0.4690
30,169.46
64,327.00
0.0030
192.98
64,326.90
0.1070
6,882.98
64,326.80
2.3190
149,173.85
64,326.70
0.8550
54,999.33
64,326.60
0.0340
2,187.10
64,326.50
0.0030
192.98
64,326.40
4.0590
261,100.86
64,326.30
0.6130
39,432.02
64,326.20
0.0410
2,637.37
64,326.10
0.0130
836.24
64,326.00
0.3370
21,677.86
64,325.90
0.0290
1,865.45
64,325.80
0.0020
128.65
64,325.70
0.7170
46,121.53
64,325.60
0.1920
12,350.52
64,325.50
0.4020
25,858.85
64,325.40
0.1700
10,935.32
64,325.30
0.0030
192.98
64,325.20
0.0010
64.33
64,325.10
0.0040
257.30
64,325.00
0.0040
257.30
64,324.90
0.0050
321.62
64,324.80
3.5650
229,317.91
64,324.70
0.3010
19,361.73
64,324.60
0.0020
128.65
64,324.50
0.0380
2,444.33
64,324.40
0.2210
14,215.69
64,324.30
0.0110
707.57
64,324.20
0.3490
22,449.15
64,324.10
2.8950
186,218.27
64,324.00
1.3190
84,843.36
64,323.90
0.0610
3,923.76
64,323.80
2.3010
148,009.06
64,323.70
0.1300
8,362.08
64,323.60
0.0020
128.65
64,323.50
0.0140
900.53
64,323.40
0.3170
20,390.52
64,323.20
0.0090
578.91
64,323.10
0.0140
900.52
64,323.00
0.0620
3,988.03
64,322.90
0.6610
42,517.44
64,322.80
0.2950
18,975.23
64,322.70
0.0050
321.61
64,322.60
1.9080
122,727.52
64,322.50
0.0050
321.61
64,322.40
0.4650
29,909.92
64,322.30
0.1470
9,455.38
64,322.20
0.4620
29,716.86
64,322.10
0.2790
17,945.87
64,322.00
1.1460
73,713.01
64,321.90
0.1820
11,706.59
64,321.80
0.4020
25,857.36
64,321.70
0.3160
20,325.66
64,321.60
0.1850
11,899.50
64,321.50
0.9070
58,339.60
64,321.40
1.4050
90,371.57
64,321.30
2.3980
154,242.48
64,321.20
0.7820
50,299.18
64,321.10
0.4870
31,324.38
64,321.00
0.1430
9,197.90
64,320.90
0.0220
1,415.06
64,320.80
1.0010
64,385.12
64,320.70
0.0450
2,894.43
64,320.60
0.0040
257.28
64,320.40
0.1470
9,455.10
64,320.30
0.1720
11,063.09
64,320.20
1.6740
107,672.01
64,320.10
0.0390
2,508.48
64,320.00
0.1380
8,876.16
64,319.90
0.0570
3,666.23
64,319.80
0.0800
5,145.58
64,319.70
0.0430
2,765.75
64,319.60
0.2620
16,851.74
64,319.50
0.4020
25,856.44
64,319.40
0.7620
49,011.38
64,319.20
0.0020
128.64
64,319.10
0.0120
771.83
64,319.00
1.1050
71,072.50
64,318.90
0.0350
2,251.16
64,318.80
0.0050
321.59
64,318.70
0.0010
64.32
64,318.60
2.3190
149,154.83
64,318.50
0.0110
707.50
64,318.40
0.0010
64.32
64,318.30
0.3480
22,382.77
64,318.10
0.0330
2,122.50
64,318.00
0.0010
64.32
64,317.90
0.3140
20,195.82
64,317.80
0.0010
64.32
64,317.70
0.0100
643.18
64,317.60
0.0090
578.86
64,317.50
0.0070
450.22
64,317.40
0.1910
12,284.62
64,317.20
0.1300
8,361.24
64,317.10
0.0050
321.59
64,317.00
1.4860
95,575.06
64,316.90
1.1630
74,800.55
64,316.80
0.0250
1,607.92
64,316.70
0.0470
3,022.88
64,316.60
1.7120
110,110.02
64,316.50
0.0030
192.95
64,316.40
0.6310
40,583.65
64,316.30
0.0180
1,157.69
64,316.20
0.0120
771.79
64,316.10
0.0040
257.26
64,316.00
0.0070
450.21
64,315.90
0.2630
16,915.08
64,315.80
0.1630
10,483.48
64,315.70
0.0040
257.26
64,315.50
0.7420
47,722.10
64,315.40
0.0070
450.21
64,315.30
0.0030
192.95
64,315.20
0.3910
25,147.24
64,315.10
0.1890
12,155.55
64,315.00
0.0090
578.84
64,314.90
0.0050
321.57
64,314.80
0.0200
1,286.30
64,314.70
0.0850
5,466.75
64,314.60
0.0100
643.15
64,314.50
0.0010
64.31
64,314.40
0.0250
1,607.86
64,314.30
0.1170
7,524.77
64,314.20
0.0010
64.31
64,314.10
0.0040
257.26
64,314.00
0.1590
10,225.93
64,313.80
0.3150
20,258.85
64,313.70
0.0200
1,286.27
64,313.60
0.0420
2,701.17
64,313.50
0.0030
192.94
64,313.40
0.0840
5,402.33
64,313.30
0.0060
385.88
64,313.20
0.7240
46,562.76
64,313.10
0.0860
5,530.93
64,312.80
0.0350
2,250.95
64,312.70
0.0040
257.25
64,312.60
0.0850
5,466.57
64,312.50
0.0020
128.63
64,312.40
0.0030
192.94
64,312.30
0.0020
128.62
64,312.20
0.0850
5,466.54
64,312.10
0.0010
64.31
64,312.00
0.0110
707.43
64,311.90
29.5480
1,900,288.02
64,330.40
64,311.80
5.6050
360,467.64
64,311.70
0.0030
192.94
64,311.60
0.0010
64.31
64,311.50
0.0030
192.93
64,311.30
0.0190
1,221.91
64,311.00
0.0080
514.49
64,310.50
0.0010
64.31
64,310.40
0.0030
192.93
64,310.30
0.0450
2,893.96
64,310.20
0.0010
64.31
64,310.00
0.0050
321.55
64,309.90
0.0120
771.72
64,309.80
0.1000
6,430.98
64,309.70
0.0030
192.93
64,309.40
0.0350
2,250.83
64,309.20
0.0010
64.31
64,309.10
0.0040
257.24
64,309.00
0.0010
64.31
64,308.90
0.0020
128.62
64,308.80
0.0120
771.71
64,308.70
0.0040
257.23
64,308.60
0.1630
10,482.30
64,308.50
0.0110
707.39
64,308.40
0.5250
33,761.91
64,308.20
0.1570
10,096.39
64,308.10
2.3270
149,644.95
64,308.00
0.0060
385.85
64,307.90
0.4360
28,038.24
64,307.80
0.1710
10,996.63
64,307.50
0.0010
64.31
64,307.40
0.0900
5,787.67
64,307.30
0.0010
64.31
64,307.20
0.0060
385.84
64,307.10
0.0940
6,044.87
64,307.00
1.1580
74,467.51
64,306.90
0.3120
20,063.75
64,306.80
0.0020
128.61
64,306.70
0.7070
45,464.84
64,306.60
0.1260
8,102.63
64,306.50
0.0020
128.61
64,306.40
0.0020
128.61
64,306.30
0.0900
5,787.57
64,306.20
0.0010
64.31
64,306.10
0.0030
192.92
64,306.00
0.0020
128.61
64,305.90
0.0880
5,658.92
64,305.70
0.3200
20,577.82
64,305.60
0.5460
35,110.86
64,305.50
2.3270
149,638.90
64,305.40
0.1070
6,880.68
64,305.30
0.1210
7,780.94
64,305.20
0.0010
64.31
64,305.10
0.0030
192.92
64,305.00
0.0050
321.53
64,304.90
0.0860
5,530.22
64,304.80
0.0030
192.91
64,304.70
0.0010
64.30
64,304.50
0.0020
128.61
64,304.30
1.4930
96,006.32
64,304.20
1.6730
107,580.93
64,304.10
0.0930
5,980.28
64,304.00
1.3150
84,559.76
64,303.90
0.0030
192.91
64,303.80
0.1450
9,324.05
64,303.60
0.0010
64.30
64,303.50
0.0020
128.61
64,303.40
0.4810
30,929.94
64,303.30
1.7720
113,945.45
64,303.20
0.7810
50,220.80
64,303.10
0.0720
4,629.82
64,303.00
0.0010
64.30
64,302.90
2.6500
170,402.69
64,302.80
0.0010
64.30
64,302.70
0.3460
22,248.73
64,302.60
0.0170
1,093.14
64,302.50
0.0010
64.30
64,302.40
0.0030
192.91
64,302.30
0.0010
64.30
64,302.20
0.0010
64.30
64,302.10
0.0160
1,028.83
64,302.00
0.0250
1,607.55
64,301.90
0.0020
128.60
64,301.80
0.0020
128.60
64,301.70
0.0330
2,121.96
64,301.60
0.0020
128.60
64,301.50
0.0300
1,929.05
64,301.30
0.0980
6,301.53
64,301.20
0.0020
128.60
64,301.00
0.0010
64.30
64,300.90
0.1660
10,673.95
64,300.80
0.6810
43,788.84
64,300.70
0.3290
21,154.93
64,300.60
3.4780
223,637.49
64,300.50
1.1930
76,710.50
64,300.40
0.0010
64.30
64,300.30
7.3720
474,021.81
64,300.20
1.8280
117,540.77
64,300.10
1.0470
67,322.20
64,300.00
3.5520
228,393.60
64,299.90
1.2430
79,924.78
64,299.80
0.3170
20,383.04
64,299.70
0.0340
2,186.19
64,299.60
0.0010
64.30
64,299.50
0.0330
2,121.88
64,299.40
0.1180
7,587.33
64,299.30
0.0040
257.20
64,299.20
0.0360
2,314.77
64,299.10
0.0130
835.89
64,299.00
5.4750
352,037.03
64,298.90
1.1260
72,400.56
64,298.80
0.1030
6,622.78
64,298.70
0.5150
33,113.83
64,298.60
0.1010
6,494.16
64,298.50
0.3110
19,996.83
64,298.40
0.2050
13,181.17
64,298.30
0.3140
20,189.67
64,298.20
0.3840
24,690.51
64,298.10
0.1410
9,066.03
64,298.00
0.1610
10,351.98
64,297.90
0.3800
24,433.20
64,297.80
0.0170
1,093.06
64,297.70
0.0010
64.30
64,297.60
0.3220
20,703.83
64,297.50
0.0490
3,150.58
64,297.40
0.0020
128.59
64,297.30
0.0220
1,414.54
64,297.20
0.0440
2,829.08
64,297.10
0.5980
38,449.67
64,297.00
0.5950
38,256.72
64,296.90
0.3960
25,461.57
64,296.80
0.0050
321.48
64,296.70
0.9370
60,246.01
64,296.60
0.4250
27,326.06
64,296.40
0.0030
192.89
64,296.30
0.0010
64.30
64,296.10
0.0040
257.18
64,296.00
0.2250
14,466.60
64,295.90
2.3200
149,166.49
64,295.80
0.0030
192.89
64,295.70
0.3290
21,153.29
64,295.60
0.0020
128.59
64,295.50
0.2330
14,980.85
64,295.40
0.0060
385.77
64,295.30
0.4670
30,025.91
64,295.20
0.0030
192.89
64,295.10
0.0020
128.59
64,295.00
2.1280
136,819.76
64,294.90
0.0020
128.59
64,294.80
0.1200
7,715.38
64,294.70
0.0020
128.59
64,294.50
0.4710
30,282.71
64,294.40
1.5230
97,920.37
64,294.30
0.0020
128.59
64,294.20
0.3640
23,403.09
64,294.10
0.0210
1,350.18
64,294.00
2.6160
168,193.10
64,293.90
0.0030
192.88
64,293.80
0.6480
41,662.38
64,293.70
0.1560
10,029.82
64,293.60
0.4000
25,717.44
64,293.50
0.1190
7,650.93
64,293.40
2.1540
138,487.98
64,293.30
2.3390
150,382.03
64,293.20
0.0020
128.59
64,293.10
0.0050
321.47
64,293.00
0.0400
2,571.72
64,292.90
0.0040
257.17
64,292.80
0.0150
964.39
64,292.60
2.5960
166,903.59
64,292.50
0.6810
43,783.19
64,292.40
0.0040
257.17
64,292.30
0.3170
20,380.66
64,292.20
0.0050
321.46
64,292.10
0.0010
64.29
64,292.00
0.4680
30,088.66
64,291.80
0.0010
64.29
64,291.70
0.0010
64.29
64,291.60
0.0300
1,928.75
64,291.50
0.0030
192.87
64,291.40
0.0010
64.29
64,291.30
0.0060
385.75
64,291.20
0.0090
578.62
64,291.10
0.0060
385.75
64,291.00
0.9820
63,133.76
64,290.90
0.0190
1,221.53
64,290.80
0.0920
5,914.75
64,290.70
0.2930
18,837.18
64,290.60
0.0170
1,092.94
64,290.50
0.0010
64.29
64,290.40
0.3190
20,508.64
64,290.30
0.5420
34,845.34
64,290.20
1.9610
126,073.08
64,290.10
2.3450
150,760.28
64,290.00
7.6930
494,582.97
64,289.90
0.0020
128.58
64,289.70
0.0020
128.58
64,289.60
3.3420
214,855.84
64,289.50
0.0070
450.03
64,289.20
0.2330
14,979.38
64,289.10
0.0250
1,607.23
64,289.00
1.1110
71,425.08
64,288.90
0.1560
10,029.07
64,288.80
0.0040
257.16
64,288.70
0.0030
192.87
64,288.60
0.0010
64.29
64,288.50
0.0030
192.87
64,288.40
0.0230
1,478.63
64,288.30
0.0890
5,721.66
64,288.20
0.0010
64.29
64,288.10
0.0010
64.29
64,288.00
2.0420
131,276.10
64,287.90
0.0020
128.58
64,287.80
0.0200
1,285.76
64,287.70
1.7900
115,074.98
64,287.60
0.0070
450.01
64,287.50
0.0120
771.45
64,287.40
0.0130
835.74
64,287.30
0.7880
50,658.39
64,287.20
0.7190
46,222.50
64,287.10
0.3150
20,250.44
64,287.00
0.0090
578.58
64,286.90
0.0040
257.15
64,286.80
0.4310
27,707.61
64,286.70
0.5110
32,850.50
64,286.60
1.2950
83,251.15
64,286.50
2.4400
156,859.06
64,286.40
1.5900
102,215.38
64,286.30
0.0040
257.15
64,286.20
0.1350
8,678.64
64,286.10
0.0040
257.14
64,286.00
1.9470
125,164.84
64,285.90
0.0030
192.86
64,285.80
0.0030
192.86
64,285.70
0.0020
128.57
64,285.50
0.0170
1,092.85
64,285.40
0.8350
53,678.31
64,285.30
0.0460
2,957.12
64,285.20
3.0160
193,884.16
64,285.10
0.0030
192.86
64,285.00
0.0800
5,142.80
64,284.90
1.3070
84,020.36
64,284.80
0.0140
899.99
64,284.70
1.5920
102,341.24
64,284.60
0.4820
30,985.18
64,284.50
0.0170
1,092.84
64,284.30
0.0050
321.42
64,284.20
0.0040
257.14
64,284.10
0.7820
50,270.17
64,284.00
0.6360
40,884.62
64,283.90
0.1350
8,678.33
64,283.80
2.7860
179,094.67
64,283.70
0.0220
1,414.24
64,283.60
0.4430
28,477.63
64,283.50
0.3340
21,470.69
64,283.40
0.0010
64.28
64,283.30
0.3970
25,520.47
64,283.20
1.2640
81,253.96
64,283.10
0.0320
2,057.06
64,283.00
0.0040
257.13
64,282.90
0.0070
449.98
64,282.80
0.0700
4,499.80
64,282.70
0.0100
642.83
64,282.60
0.0710
4,564.06
64,282.50
0.0060
385.70
64,282.40
0.3580
23,013.10
64,282.30
0.0150
964.23
64,282.20
0.0030
192.85
64,282.10
0.3210
20,634.55
64,282.00
0.1060
6,813.89
64,281.90
0.9600
61,710.62
64,281.80
0.0020
128.56
64,281.70
0.4510
28,991.05
64,281.60
0.0480
3,085.52
64,281.50
0.0030
192.84
64,281.40
0.0680
4,371.14
64,281.30
0.0080
514.25
64,281.20
2.0180
129,719.46
64,281.10
2.3220
149,260.71
64,281.00
0.1240
7,970.84
64,280.90
2.1120
135,761.26
64,280.80
0.6290
40,432.62
64,280.70
0.0010
64.28
64,280.60
0.0010
64.28
64,280.50
0.1010
6,492.33
64,280.40
0.0010
64.28
64,280.30
0.0020
128.56
64,280.20
0.0760
4,885.30
64,280.10
0.2040
13,113.14
64,280.00
2.4300
156,200.40
64,279.90
1.2760
82,021.15
64,279.80
0.0020
128.56
64,279.70
0.0150
964.20
64,279.60
0.0500
3,213.98
64,279.50
0.0880
5,656.60
64,279.40
0.0220
1,414.15
64,279.30
0.4490
28,861.41
64,279.20
0.0330
2,121.21
64,279.10
0.0020
128.56
64,279.00
0.1970
12,662.96
64,278.90
0.0010
64.28
64,278.80
0.1020
6,556.44
64,278.70
0.0670
4,306.67
64,278.60
0.3660
23,525.97
64,278.50
2.3370
150,218.85
64,278.40
1.4160
91,018.21
64,278.30
0.0060
385.67
64,278.20
0.0860
5,527.93
64,278.10
0.1980
12,727.06
64,278.00
0.1780
11,441.48
64,277.90
0.2020
12,984.14
64,277.80
0.0080
514.22
64,277.70
1.3010
83,625.29
64,277.60
0.2240
14,398.18
64,277.50
0.3060
19,668.92
64,277.40
0.0700
4,499.42
64,277.30
0.0110
707.05
64,277.20
0.0030
192.83
64,277.10
2.9600
190,260.22
64,277.00
15.7060
1,009,534.56
64,276.80
1.4140
90,887.40
64,276.70
0.0070
449.94
64,276.60
0.0590
3,792.32
64,276.50
0.0140
899.87
64,276.30
0.2340
15,040.65
64,276.20
0.0020
128.55
64,276.10
0.0980
6,299.06
64,276.00
0.2120
13,626.51
64,275.90
0.0050
321.38
64,275.80
0.0570
3,663.72
64,275.70
0.0010
64.28
64,275.60
0.0030
192.83
64,275.50
0.0030
192.83
64,275.40
0.0100
642.75
64,275.20
0.0270
1,735.43
64,275.10
0.0010
64.28
64,275.00
0.0230
1,478.33
64,274.90
1.7180
110,424.28
64,274.80
2.4180
155,416.47
64,274.60
0.1250
8,034.33
64,274.40
0.3150
20,246.44
64,274.30
0.0090
578.47
64,274.10
0.0010
64.27
64,274.00
0.6310
40,556.89
64,273.90
0.0280
1,799.67
64,273.80
0.0030
192.82
64,273.70
0.2670
17,161.08
64,273.60
1.4110
90,690.05
64,273.50
0.5530
35,543.25
64,273.40
1.3130
84,390.97
64,273.30
0.3880
24,938.04
64,273.20
0.3740
24,038.18
64,273.10
0.0010
64.27
64,272.90
0.0360
2,313.82
64,272.80
0.0010
64.27
64,272.70
0.0310
1,992.45
64,272.60
0.0170
1,092.63
64,272.50
0.1160
7,455.61
64,272.40
0.0030
192.82
64,272.30
0.0070
449.91
64,272.20
0.1090
7,005.67
64,272.10
0.7650
49,168.16
64,272.00
0.0250
1,606.80
64,271.90
0.1150
7,391.27
64,271.80
0.5010
32,200.17
64,271.70
0.0010
64.27
64,271.50
0.1190
7,648.31
64,271.40
0.0030
192.81
64,271.20
0.2490
16,003.53
64,271.10
0.0020
128.54
64,270.90
1.6280
104,633.03
64,270.80
0.0170
1,092.60
64,270.70
2.7730
178,222.65
64,270.60
0.0160
1,028.33
64,270.50
0.0030
192.81
64,270.40
1.7220
110,673.63
64,270.20
2.1640
139,080.71
64,270.10
0.0040
257.08
64,270.00
0.1840
11,825.68
64,269.90
1.6890
108,551.86
64,269.80
0.0030
192.81
64,269.70
0.0010
64.27
64,269.60
0.0400
2,570.78
64,269.40
0.0010
64.27
64,269.30
0.0010
64.27
64,269.20
0.0080
514.15
64,269.10
0.0020
128.54
64,269.00
0.4630
29,756.55
64,268.90
0.5000
32,134.45
64,268.80
2.8710
184,515.72
64,268.70
0.0010
64.27
64,268.60
3.0160
193,834.10
64,268.50
2.1200
136,249.22
64,268.40
0.0800
5,141.47
64,268.30
4.3010
276,417.96
64,268.20
0.0010
64.27
64,268.10
0.0050
321.34
64,268.00
0.0180
1,156.82
64,267.90
0.0040
257.07
64,267.80
0.0010
64.27
64,267.70
0.0160
1,028.28
64,267.60
0.0130
835.48
64,267.50
0.0660
4,241.66
64,267.40
2.3880
153,470.55
64,267.30
0.0010
64.27
64,267.20
1.4160
91,002.36
64,267.10
0.3120
20,051.34
64,267.00
0.0290
1,863.74
64,266.90
1.9350
124,356.45
64,266.80
0.0010
64.27
64,266.70
0.0020
128.53
64,266.60
0.0190
1,221.07
64,266.50
0.0040
257.07
64,266.40
0.3110
19,986.85
64,266.30
0.0010
64.27
64,266.10
0.0030
192.80
64,266.00
6.1150
392,986.59
64,265.90
3.5000
224,930.65
64,265.80
0.0100
642.66
64,265.70
0.0130
835.45
64,265.60
0.0050
321.33
64,265.50
0.0550
3,534.60
64,265.40
0.1510
9,704.08
64,265.30
0.0990
6,362.26
64,265.20
0.3840
24,677.84
64,265.10
0.0100
642.65
64,265.00
0.0720
4,627.08
64,264.90
0.1020
6,555.02
64,264.80
0.0830
5,333.98
64,264.70
1.1900
76,474.99
64,264.40
0.0010
64.26
64,264.30
0.0010
64.26
64,264.20
0.0020
128.53
64,264.10
0.0040
257.06
64,264.00
1.4190
91,190.62
64,263.90
0.0080
514.11
64,263.80
0.0640
4,112.88
64,263.70
2.5230
162,137.32
64,263.60
0.0180
1,156.74
64,263.50
0.0610
3,920.07
64,263.40
0.1200
7,711.61
64,263.30
0.0110
706.90
64,263.20
0.1370
8,804.06
64,263.10
0.5930
38,108.02
64,263.00
2.3230
149,282.95
64,262.90
0.0340
2,184.94
64,262.80
0.0010
64.26
64,262.70
0.0680
4,369.86
64,262.60
0.0030
192.79
64,262.50
0.0320
2,056.40
64,262.40
0.3400
21,849.22
64,262.30
2.1640
139,063.62
64,262.20
0.0020
128.52
64,262.10
0.3730
23,969.76
64,262.00
0.0190
1,220.98
64,261.90
0.0030
192.79
64,261.80
0.0750
4,819.64
64,261.60
0.0030
192.78
64,261.50
1.1760
75,571.52
64,261.40
0.0030
192.78
64,261.10
0.1300
8,353.94
64,261.00
0.0070
449.83
64,260.90
0.0640
4,112.70
64,260.80
1.5770
101,339.28
64,260.70
0.4770
30,652.35
64,260.60
0.2240
14,394.37
64,260.50
0.2450
15,743.82
64,260.40
0.0710
4,562.49
64,260.30
0.0060
385.56
64,260.20
0.2570
16,514.87
64,260.10
1.2390
79,618.26
64,260.00
0.5220
33,543.72
64,259.90
0.4080
26,218.04
64,259.80
0.0350
2,249.09
64,259.70
0.6290
40,419.35
64,259.40
0.0040
257.04
64,259.30
0.2250
14,458.34
64,259.20
4.1900
269,246.05
64,259.10
0.0030
192.78
64,259.00
0.0470
3,020.17
64,258.90
0.0190
1,220.92
64,258.80
0.1330
8,546.42
64,258.70
0.0010
64.26
64,258.60
0.0030
192.78
64,258.50
0.7820
50,250.15
64,258.40
0.3200
20,562.69
64,258.30
0.0040
257.03
64,258.20
0.0180
1,156.65
64,258.00
0.0050
321.29
64,257.90
2.3800
152,933.80
64,257.80
0.0320
2,056.25
64,257.70
0.0020
128.52
64,257.60
1.4450
92,852.23
64,257.50
0.0190
1,220.89
64,257.40
0.0190
1,220.89
64,257.30
1.9050
122,410.16
64,257.20
0.1860
11,951.84
64,257.10
0.3560
22,875.53
64,257.00
0.0420
2,698.79
64,256.90
0.3320
21,333.29
64,256.80
0.0180
1,156.62
Recent Trades
Price
Size
Time
64,309.6000
0.0010
03:56:51
64,309.6000
0.0020
03:56:51
64,309.6000
0.0010
03:56:51
64,309.6000
0.0010
03:56:51
64,309.7000
0.0010
03:56:51
64,309.8000
0.0010
03:56:51
64,309.9000
0.0010
03:56:51
64,309.9000
0.0020
03:56:51
64,310.0000
0.0010
03:56:51
64,310.0000
0.0010
03:56:51
64,310.0000
0.0010
03:56:51
64,310.0000
0.0030
03:56:51
64,310.1000
0.0080
03:56:51
64,310.2000
0.0010
03:56:51
64,310.2000
0.1740
03:56:51
64,310.3000
0.0020
03:56:51
64,310.3000
0.0020
03:56:51
64,310.4000
0.0010
03:56:51
64,310.4000
0.0010
03:56:51
64,310.4000
0.0010
03:56:51
64,310.4000
0.0050
03:56:51
64,310.4000
0.0010
03:56:51
64,310.4000
0.0010
03:56:51
64,310.5000
0.0010
03:56:51
64,310.6000
0.0010
03:56:51
64,310.6000
0.0020
03:56:51
64,310.8000
0.0010
03:56:51
64,310.9000
0.0020
03:56:51
64,310.9000
0.0160
03:56:51
64,311.0000
0.0010
03:56:51
64,311.1000
0.0010
03:56:51
64,311.1000
0.0010
03:56:51
64,311.2000
0.0010
03:56:51
64,311.2000
0.0030
03:56:51
64,311.2000
0.0010
03:56:51
64,311.2000
0.0010
03:56:51
64,311.2000
0.0320
03:56:51
64,311.3000
0.0010
03:56:51
64,311.3000
0.0010
03:56:51
64,311.3000
0.0320
03:56:51
64,311.4000
0.0020
03:56:51
64,311.5000
0.0020
03:56:51
64,311.5000
0.0010
03:56:51
64,311.5000
0.0060
03:56:51
64,311.6000
0.0010
03:56:51
64,311.7000
0.0010
03:56:51
64,311.7000
0.0010
03:56:51
64,311.8000
0.0080
03:56:51
64,311.8000
0.1250
03:56:51
64,311.8000
0.0020
03:56:51
64,311.9000
0.0050
03:56:51
64,311.9000
0.0740
03:56:51
64,311.8000
0.0250
03:56:54
64,311.8000
0.0400
03:56:54
64,311.9000
0.0940
03:56:55
64,311.9000
0.0030
03:56:55
64,311.8000
0.0010
03:56:56
64,311.8000
0.7600
03:56:56
64,311.8000
0.5340
03:56:56
64,311.8000
0.0110
03:56:56
64,311.9000
0.0020
03:56:56
64,311.9000
0.0020
03:56:56
64,311.9000
0.0100
03:56:56
64,311.8000
0.0030
03:56:57
64,311.8000
0.0010
03:56:57
64,311.9000
0.1500
03:56:57
64,311.9000
0.0250
03:56:58
64,311.9000
0.0020
03:56:59
64,311.9000
0.0010
03:56:59
64,311.9000
0.0010
03:56:59
64,311.9000
0.0510
03:57:00
64,311.9000
0.0020
03:57:00
64,311.8000
0.0020
03:57:01
64,311.9000
0.1020
03:57:01
64,311.9000
0.1380
03:57:01
64,311.9000
0.0370
03:57:02
64,311.9000
0.0100
03:57:02
64,311.9000
0.4720
03:57:02
64,311.9000
0.1420
03:57:02
64,311.9000
0.1430
03:57:02
64,311.9000
0.1320
03:57:02
64,311.9000
0.6030
03:57:02
64,311.9000
0.0470
03:57:02
64,311.9000
0.3530
03:57:02
64,311.8000
0.0010
03:57:03
64,311.9000
0.0390
03:57:03
64,311.8000
0.0040
03:57:03
64,311.9000
0.4570
03:57:04
64,311.9000
0.0030
03:57:04
64,311.9000
0.0770
03:57:05
64,311.9000
0.0380
03:57:06
64,311.8000
0.0050
03:57:07
64,311.9000
0.0010
03:57:07
64,311.8000
0.0040
03:57:07
64,311.9000
0.0300
03:57:08
64,311.9000
0.0020
03:57:08
64,311.9000
0.0780
03:57:08
64,311.9000
0.5100
03:57:08
64,311.8000
0.0070
03:57:08
64,311.8000
0.0190
03:57:08