English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84,734.46
0.0001
5.08
84,734.44
0.0014
121.17
84,734.41
0.0001
5.93
84,734.01
0.0260
2,203.08
84,733.94
0.0201
1,700.61
84,733.81
0.0200
1,694.68
84,733.73
0.0001
7.63
84,733.42
0.0220
1,864.14
84,733.39
0.0220
1,864.13
84,733.33
0.0030
252.51
84,733.12
0.0001
9.32
84,733.09
0.0260
2,203.06
84,733.07
0.0015
127.10
84,733.03
0.0200
1,694.66
84,732.89
0.0051
433.83
84,732.80
0.0010
84.73
84,732.64
0.0002
16.95
84,732.62
0.0003
21.18
84,732.56
0.0001
7.63
84,732.55
0.0009
79.65
84,732.43
1.3209
111,924.76
84,732.29
0.0001
10.17
84,732.13
0.0001
8.47
84,732.07
0.0005
38.13
84,732.03
0.0009
77.11
84,732.01
0.0260
2,203.03
84,732.00
0.0001
5.08
84,731.57
0.0001
6.78
84,731.49
0.0001
5.08
84,731.41
0.0003
28.81
84,731.32
0.6538
55,393.10
84,731.16
0.0017
142.35
84,730.93
0.0024
199.96
84,730.80
0.0001
5.93
84,730.76
0.0009
72.02
84,730.37
0.0002
20.34
84,730.01
0.0260
2,202.98
84,730.00
0.0040
342.31
84,729.81
0.8806
74,609.68
84,729.55
0.0200
1,694.59
84,729.44
0.0001
5.08
84,729.41
0.0007
59.31
84,729.27
0.0001
5.93
84,729.18
0.0182
1,538.68
84,729.03
0.0001
5.93
84,728.95
0.1078
9,132.09
84,728.53
0.0001
5.08
84,728.47
0.0001
7.63
84,728.43
0.3135
26,558.13
84,728.06
0.0001
8.47
84,728.01
0.0260
2,202.93
84,727.82
0.0001
9.32
84,727.65
0.0001
7.63
84,727.27
0.0015
123.70
84,727.25
0.0001
11.01
84,727.21
0.0020
169.45
84,727.18
0.0001
7.63
84,727.10
0.0001
10.17
84,726.93
0.0009
75.41
84,726.80
0.0001
7.63
84,726.74
0.0001
7.63
84,726.64
0.0043
360.94
84,726.24
0.3426
29,029.75
84,726.01
0.0260
2,202.88
84,725.95
0.0001
9.32
84,725.92
0.0001
9.32
84,725.56
0.0004
34.74
84,725.54
0.0002
16.95
84,725.41
0.0001
5.93
84,725.36
0.0002
19.49
84,725.28
0.0004
36.43
84,725.13
0.0120
1,016.70
84,725.11
0.0010
80.49
84,725.10
0.0070
593.08
84,725.06
0.0004
33.04
84,725.00
0.0004
33.89
84,724.17
0.0672
5,693.46
84,724.04
0.8000
67,779.23
84,724.01
0.0260
2,202.82
84,723.19
3.6100
305,846.48
84,723.18
1.4712
124,640.51
84,722.60
0.0001
5.08
84,722.39
0.8817
74,703.12
84,722.22
0.0001
5.93
84,722.01
0.0260
2,202.77
84,721.42
1.3209
111,910.22
84,721.32
1.1688
99,020.58
84,721.29
0.0001
5.93
84,721.21
0.0001
10.17
84,720.95
0.0014
120.30
84,720.90
2.3263
197,083.69
84,720.89
1.7091
144,792.24
84,720.81
0.0591
5,005.31
84,720.63
0.0001
8.47
84,720.25
0.0002
20.33
84,720.02
0.0001
5.93
84,720.01
0.0260
2,202.72
84,720.00
0.0483
4,095.36
84,719.63
0.0001
5.08
84,719.18
0.0001
7.62
84,718.68
0.0013
110.13
84,718.44
0.0002
12.71
84,718.01
0.0260
2,202.67
84,717.72
0.0001
5.93
84,717.11
0.8806
74,598.50
84,716.78
0.2817
23,863.87
84,716.68
0.0053
447.30
84,716.67
0.0001
5.08
84,716.24
0.1078
9,130.72
84,716.19
0.0220
1,863.76
84,716.18
0.0200
1,694.32
84,716.01
0.0260
2,202.62
84,715.44
0.0011
94.03
84,714.69
0.0200
1,694.29
84,714.63
0.0001
5.93
84,714.01
0.0260
2,202.56
84,713.70
0.0001
5.08
84,713.10
0.0220
1,863.69
84,712.77
0.0220
1,863.68
84,712.76
0.0030
249.90
84,712.65
0.0200
1,694.25
84,712.26
0.0220
1,863.67
84,712.22
0.0220
1,863.67
84,712.10
0.8806
74,594.09
84,712.01
0.0260
2,202.51
84,711.93
0.0260
2,202.51
84,711.87
0.0200
1,694.24
84,711.79
0.0171
1,448.57
84,711.35
0.0002
20.33
84,711.33
0.0010
84.71
84,711.02
0.0200
1,694.22
84,710.74
0.0001
5.08
84,710.71
0.0001
7.62
84,710.41
1.3209
111,895.67
84,710.32
1.1689
99,021.28
84,710.31
1.0345
87,636.20
84,710.01
0.0260
2,202.46
84,709.98
0.0001
6.78
84,709.84
0.3426
29,024.13
84,709.74
0.0001
6.78
84,709.56
0.0001
5.08
84,709.24
0.0001
5.93
84,708.38
0.0200
1,694.17
84,708.01
0.0260
2,202.41
84,708.00
0.2204
18,665.41
84,707.98
0.3697
31,318.23
84,707.81
0.1671
14,156.37
84,707.77
0.0001
5.08
84,707.76
0.0025
211.77
84,706.92
0.1907
16,156.15
84,706.64
0.2895
24,518.34
84,706.01
0.0260
2,202.36
84,704.90
0.8806
74,587.75
84,704.77
0.3188
27,005.57
84,704.11
0.5905
50,015.24
84,704.01
0.0260
2,202.30
84,704.00
0.0003
22.02
84,703.85
0.0001
5.93
84,703.74
0.0473
4,002.25
84,703.53
0.1078
9,129.35
84,702.94
1.1691
99,021.97
84,702.93
0.6518
55,212.76
84,702.67
0.0002
20.33
84,702.64
0.0117
989.33
84,702.55
0.0001
5.08
84,702.24
0.0001
7.62
84,702.22
0.0001
7.62
84,702.01
0.0260
2,202.25
84,702.00
0.1568
13,282.97
84,701.84
0.0001
5.08
84,701.52
0.0002
12.71
84,701.48
0.1500
12,705.22
84,700.96
0.0009
78.77
84,700.93
0.1789
15,151.30
84,700.79
0.0001
5.93
84,700.75
0.0289
2,449.55
84,700.12
0.0047
399.78
84,700.01
0.0260
2,202.20
84,700.00
0.2335
19,776.60
84,699.56
0.1152
9,760.78
84,699.40
2.2015
186,464.04
84,699.39
0.8776
74,327.95
84,699.38
0.0029
248.17
84,698.88
0.0001
5.08
84,698.46
0.0001
5.93
84,698.01
0.0260
2,202.15
84,697.40
0.0220
1,863.34
84,697.30
0.0200
1,693.95
84,697.01
0.8806
74,580.80
84,696.57
0.0035
299.83
84,696.01
0.0260
2,202.10
84,695.99
0.0116
979.09
84,695.98
0.0002
19.48
84,695.93
0.0043
366.73
84,695.90
0.0865
7,326.20
84,695.18
0.0001
5.08
84,695.15
0.0007
59.29
84,695.00
0.0006
49.12
84,694.93
0.0043
361.65
84,694.60
0.3426
29,018.91
84,694.54
1.3209
111,874.71
84,694.21
0.0003
24.56
84,694.01
0.0260
2,202.04
84,693.90
0.0002
20.33
84,693.77
0.0001
7.62
84,693.74
1.1692
99,020.53
84,693.73
1.3855
117,346.55
84,693.53
0.0200
1,693.87
84,693.51
0.0006
54.20
84,693.43
0.1520
12,869.17
84,693.07
0.0001
5.93
84,693.06
0.0001
6.78
84,692.95
0.0001
5.08
84,692.84
0.3189
27,005.16
84,692.01
0.0260
2,201.99
84,692.00
0.0145
1,230.57
84,691.94
0.0240
2,032.61
84,690.82
0.1078
9,127.98
84,690.38
0.8806
74,574.96
84,690.07
0.0062
528.47
84,690.02
0.0002
14.40
84,690.01
0.0260
2,201.94
84,690.00
0.0368
3,112.36
84,689.99
0.0001
5.08
84,689.85
0.0200
1,693.80
84,689.61
0.0062
522.53
84,689.43
0.8183
69,300.51
84,689.42
0.6831
57,853.04
84,689.41
0.0030
249.83
84,689.00
0.0001
5.93
84,688.01
0.0261
2,212.05
84,688.00
0.0268
2,269.64
84,687.83
0.8806
74,572.72
84,687.68
0.0001
5.93
84,687.56
0.0003
22.87
84,687.44
0.5905
50,010.47
84,687.38
0.0289
2,449.16
84,687.02
0.0001
5.08
84,687.00
0.0100
846.87
84,686.96
0.0001
8.47
84,686.83
0.0313
2,648.16
84,686.82
0.0236
2,001.15
84,686.59
0.5916
50,098.89
84,686.01
0.0260
2,201.84
84,685.83
0.0001
9.32
84,685.75
0.0803
6,803.65
84,685.30
0.0001
7.62
84,685.25
0.0002
20.32
84,685.14
0.0003
27.95
84,685.06
0.0025
211.71
84,684.60
0.0002
12.70
84,684.47
0.2362
19,999.93
84,684.32
0.5906
50,010.33
84,684.06
0.0001
5.08
84,684.03
0.3491
29,562.35
84,684.02
0.1038
8,788.51
84,684.01
0.0260
2,201.78
84,683.86
0.0001
5.93
84,683.81
0.0044
368.37
84,683.74
0.0018
153.28
84,683.53
1.3209
111,860.17
84,683.52
0.7721
65,383.30
84,683.00
0.0154
1,307.51
84,682.65
0.0006
48.27
84,682.29
0.0001
5.93
84,682.01
0.0260
2,201.73
84,681.25
0.0204
1,729.19
84,680.60
0.7000
59,276.42
84,680.53
0.0024
204.93
84,680.52
0.0012
99.92
84,680.45
0.0001
5.08
84,680.19
0.0001
5.08
84,680.01
0.0260
2,201.68
84,679.98
0.0001
5.93
84,679.75
0.0006
48.27
84,679.39
0.1889
15,999.32
84,679.04
0.1382
11,699.26
84,679.00
0.3426
29,013.57
84,678.88
0.0006
49.96
84,678.70
0.2894
24,505.17
84,678.57
0.0012
99.92
84,678.44
0.0015
128.71
84,678.36
0.0001
5.93
84,678.13
0.0001
5.08
84,678.09
0.0010
81.29
84,678.01
0.0260
2,201.63
84,677.68
0.8806
74,563.78
84,677.67
1.3209
111,852.43
84,677.65
0.8797
74,486.69
84,677.64
1.2429
105,247.53
84,677.55
0.0582
4,931.62
84,677.04
0.0040
338.71
84,676.90
0.0001
5.93
84,676.83
0.0001
7.62
84,676.24
0.0220
1,862.88
84,676.14
0.0001
6.77
84,676.13
0.0200
1,693.52
84,676.02
0.0001
5.08
84,676.01
0.0260
2,201.58
84,675.99
0.0001
5.93
84,675.17
0.0001
5.08
84,674.92
0.0040
338.70
84,674.48
0.0006
46.57
84,674.33
0.0200
1,693.49
84,674.31
0.1417
11,999.20
84,674.13
0.0001
5.93
84,674.01
0.3233
27,372.57
84,673.96
0.7677
64,999.97
84,673.95
0.4889
41,395.40
84,673.49
0.0006
49.96
84,673.44
0.0019
160.88
84,673.11
0.0001
10.16
84,672.94
0.0691
5,849.21
84,672.80
0.0040
338.69
84,672.78
0.0206
1,741.72
84,672.76
0.0002
20.32
84,672.26
0.0010
84.67
84,672.20
0.0001
5.08
84,672.01
0.0260
2,201.47
84,672.00
0.0001
5.08
84,671.87
0.0001
5.08
84,671.85
0.0010
85.52
84,671.65
0.0004
35.56
84,671.51
0.0001
5.93
84,671.20
0.0020
169.34
84,670.68
0.0041
345.46
84,670.01
0.0260
2,201.42
84,670.00
0.0006
46.57
84,669.89
0.0001
5.93
84,669.65
0.0005
39.79
84,669.55
0.0299
2,535.01
84,669.24
0.0001
5.08
84,669.23
0.0945
7,999.55
84,668.99
0.0001
5.93
84,668.95
0.8806
74,556.09
84,668.94
0.5470
46,317.30
84,668.56
0.0040
338.67
84,668.36
0.0001
7.62
84,668.34
0.0289
2,448.61
84,668.24
0.0006
54.19
84,668.04
0.0018
155.79
84,668.01
0.0260
2,201.37
84,667.82
0.0138
1,168.42
84,667.68
0.0002
17.78
84,667.66
0.0001
5.93
84,667.42
0.0019
160.87
84,667.15
1.4409
121,998.59
84,667.05
0.0001
11.85
84,666.93
0.0001
5.93
84,666.84
0.0023
195.58
84,666.44
0.0040
338.67
84,666.18
0.0012
99.91
84,666.12
0.0001
5.93
84,666.04
0.3190
27,005.08
84,666.02
0.0243
2,054.00
84,666.01
0.0260
2,201.32
84,665.94
0.8806
74,553.44
84,665.93
0.7033
59,547.24
84,665.87
0.3426
29,009.07
84,665.71
0.0001
5.08
84,665.66
0.0001
5.93
84,665.65
0.2954
25,009.39
84,664.48
0.0354
3,000.51
84,664.32
0.0040
338.66
84,664.31
0.0209
1,769.48
84,664.29
0.0002
20.32
84,664.15
0.0472
3,999.53
84,664.01
0.0260
2,201.26
84,664.00
0.0001
5.08
84,663.98
0.0220
1,862.61
84,663.97
0.0200
1,693.28
84,663.94
0.0200
1,693.28
84,663.76
0.0766
6,482.70
84,663.55
0.0220
1,862.60
84,663.51
0.0001
5.08
84,663.31
0.0001
5.08
84,662.89
2.1266
180,039.87
84,662.88
0.1890
16,003.82
84,662.86
0.0024
199.80
84,662.51
0.0025
211.66
84,662.26
0.0220
1,862.57
84,662.20
0.0040
338.65
84,662.08
0.1500
12,699.31
84,662.04
0.0012
99.90
84,662.01
0.0260
2,201.21
84,662.00
0.0001
5.08
84,661.96
0.0200
1,693.24
84,661.95
0.2954
25,008.29
84,661.78
0.0245
2,072.52
84,661.46
0.0220
1,862.55
84,661.43
0.0001
5.93
84,661.32
0.0001
5.93
84,661.31
0.8806
74,549.36
84,661.30
1.1994
101,540.22
84,661.12
0.0260
2,201.19
84,661.04
0.3190
27,005.18
84,660.73
0.0001
5.93
84,660.72
0.0020
169.32
84,660.62
0.0078
663.74
84,660.37
0.0001
10.16
84,660.35
0.0001
5.08
84,660.16
0.0001
5.08
84,660.08
0.0040
338.64
84,660.01
0.0260
2,201.16
84,660.00
0.0006
46.56
84,659.89
0.0002
15.24
84,659.74
0.0200
1,693.19
84,659.71
0.0200
1,693.19
84,659.69
0.3190
27,005.59
84,659.34
0.0001
5.08
84,659.22
0.0001
6.77
84,658.89
0.0200
1,693.18
84,658.86
0.0200
1,693.18
84,658.67
0.0001
5.08
84,658.64
2.1266
180,030.83
84,658.63
0.0001
8.47
84,658.25
0.0001
10.16
84,658.01
0.0260
2,201.11
84,657.96
0.0040
338.63
84,657.54
0.0237
2,007.23
84,657.51
1.7721
150,022.42
84,657.50
1.2817
108,504.67
84,657.39
0.0001
5.08
84,657.37
0.3426
29,006.15
84,657.03
0.3190
27,005.59
84,657.02
0.2954
25,006.84
84,656.13
0.0001
10.16
84,656.01
0.0260
2,201.06
84,656.00
0.0001
5.08
84,655.84
0.0252
2,132.48
84,655.49
0.0019
160.85
84,655.34
0.0001
5.93
84,655.28
0.0001
5.08
84,655.26
0.0001
5.93
84,655.17
0.0001
5.08
84,655.16
0.0024
199.79
84,655.07
0.0220
1,862.41
84,654.99
0.0001
5.93
84,654.96
0.0200
1,693.10
84,654.60
0.0002
20.32
84,654.52
0.0176
1,490.77
84,654.50
0.3190
27,005.63
84,654.42
0.0001
5.08
84,654.39
0.1890
16,002.22
84,654.38
1.2159
102,933.80
84,654.02
0.0001
10.16
84,654.01
0.0260
2,201.00
84,653.97
0.0053
449.51
84,653.92
0.0016
138.83
84,653.72
0.0040
338.61
84,653.46
0.0213
1,799.73
84,653.30
0.0241
2,035.91
84,653.00
0.0006
49.10
84,652.96
0.0001
5.93
84,652.95
0.0059
499.45
84,652.80
1.3348
112,994.56
84,652.79
1.2160
102,935.25
84,652.78
0.0100
846.53
84,652.01
0.0260
2,200.95
84,651.90
0.0001
10.16
84,651.89
0.0001
5.08
84,651.60
0.0040
338.61
84,651.58
0.2954
25,006.08
84,651.46
0.0001
5.08
84,651.42
0.0004
33.01
84,651.20
0.0027
229.40
84,651.00
0.0001
5.08
84,650.99
0.0059
499.44
84,650.76
0.0002
12.70
84,650.01
0.0260
2,200.90
84,650.00
0.0017
141.37
84,649.95
0.0001
5.93
84,649.81
0.0136
1,147.00
84,649.79
0.0001
10.16
84,649.78
0.0059
499.43
84,649.48
0.0040
338.60
84,649.06
0.0241
2,040.04
84,648.65
0.0001
5.93
84,648.55
0.0020
169.30
84,648.45
0.0136
1,146.99
84,648.44
0.0001
5.93
84,648.01
0.0260
2,200.85
84,648.00
0.0001
11.85
84,647.98
0.0047
399.54
84,647.37
0.0204
1,730.19
84,647.36
0.0041
350.44
84,647.10
0.0113
955.67
84,646.83
0.0001
5.08
84,646.11
0.0001
5.93
84,646.01
0.0260
2,200.80
84,646.00
0.0001
11.85
84,645.75
0.0001
6.77
84,645.74
0.0068
573.05
84,645.24
0.0040
338.58
84,644.59
0.0014
120.20
84,644.56
0.0001
5.93
84,644.55
0.0429
3,634.64
84,644.54
0.0001
11.85
84,644.51
0.0005
41.48
84,644.50
5.2001
440,163.25
77,281.99
84,644.49
1.9271
163,115.86
84,644.48
0.0009
77.03
84,644.47
0.0209
1,769.07
84,644.46
0.0025
211.61
84,644.45
0.0501
4,237.30
84,644.44
0.0001
11.85
84,644.43
0.2580
21,836.57
84,644.42
0.3556
30,101.25
84,644.41
0.0051
430.84
84,644.40
0.0501
4,237.30
84,644.37
0.0074
626.37
84,644.21
0.0414
3,504.27
84,644.07
0.0001
6.77
84,644.00
0.0264
2,236.29
84,643.72
0.0463
3,922.39
84,643.59
0.0001
11.85
84,643.01
0.0124
1,049.57
84,642.96
0.0019
160.82
84,642.76
0.0173
1,462.63
84,642.74
0.0001
5.92
84,642.66
0.0001
5.08
84,642.60
0.3191
27,010.30
84,642.26
0.0013
109.19
84,642.00
0.0260
2,200.69
84,641.66
0.0148
1,252.70
84,641.10
0.3191
27,005.59
84,640.89
0.0001
5.08
84,640.88
0.0012
100.72
84,640.83
0.1182
10,000.31
84,640.78
0.5797
49,066.26
84,640.77
0.3191
27,010.56
84,640.73
0.0002
20.31
84,640.30
0.0148
1,252.68
84,640.25
0.0188
1,590.39
84,640.16
0.0003
28.78
84,640.04
0.3191
27,010.33
84,640.00
0.0261
2,205.72
84,639.63
0.0075
636.49
84,639.62
0.0001
5.08
84,639.25
0.5914
50,052.27
84,639.20
0.0001
10.16
84,639.11
0.0299
2,534.09
84,639.09
0.0053
449.43
84,639.03
0.0213
1,799.43
84,638.94
0.0038
323.32
84,638.88
0.0040
338.56
84,638.64
0.0786
6,648.37
84,638.49
0.0001
5.08
84,638.41
0.1200
10,156.61
84,638.14
0.0001
8.46
84,638.13
0.3191
27,005.49
84,638.00
0.0260
2,200.59
84,637.09
0.0001
10.16
84,636.78
0.1000
8,463.68
84,636.76
0.0040
338.55
84,636.66
0.0001
5.08
84,636.65
0.8455
71,556.90
84,636.64
0.0041
347.01
84,636.03
0.0001
5.92
84,636.02
0.0174
1,473.51
84,636.01
0.0190
1,606.39
84,636.00
0.0260
2,200.54
84,635.98
0.0001
5.92
84,635.57
0.0059
499.35
84,635.56
0.0012
99.87
84,635.33
0.0020
169.27
84,635.08
0.0492
4,160.66
84,634.97
0.0001
10.16
84,634.64
0.0040
338.54
84,634.56
0.0059
499.34
84,634.55
0.3191
27,005.19
84,634.48
0.0002
13.54
84,634.32
0.0001
5.08
84,634.01
0.0074
629.68
84,634.00
0.0260
2,200.48
84,633.87
0.9642
81,601.44
84,633.86
1.3016
110,156.89
84,633.85
0.3426
28,998.10
84,633.84
0.0001
6.77
84,633.83
0.1941
16,429.97
84,633.70
0.0001
5.08
84,633.67
0.0473
3,999.79
84,633.36
0.0001
5.92
84,633.33
0.0037
316.53
84,633.08
0.0220
1,861.93
84,633.07
0.0221
1,867.85
84,632.86
0.0001
10.16
84,632.61
0.0059
499.33
84,632.60
0.0001
7.62
84,632.52
0.0040
338.53
84,632.41
0.0004
34.70
84,632.40
0.2954
24,998.72
84,632.26
0.0002
20.31
84,632.25
0.0200
1,692.65
84,632.21
0.0200
1,692.64
84,632.00
0.0261
2,205.51
84,631.77
0.0187
1,582.61
84,631.55
0.0200
1,692.63
84,631.54
0.0803
6,799.30
84,631.48
0.0200
1,692.63
84,631.19
0.0299
2,533.86
84,631.12
0.0001
10.16
84,631.09
0.0002
13.54
84,630.81
0.0020
169.26
84,630.73
0.0001
5.08
84,630.40
0.0040
338.52
84,630.15
0.0001
5.08
84,630.03
0.0029
242.04
84,630.00
0.0260
2,200.38
84,629.71
0.0200
1,692.59
84,629.64
0.0001
5.92
84,629.53
0.3546
30,006.25
84,629.20
0.0015
126.94
84,629.06
0.0020
169.26
84,629.05
0.1500
12,694.36
84,629.00
0.0001
10.16
84,628.90
0.0100
846.29
84,628.89
0.8102
68,565.48
84,628.88
1.3550
114,672.98
84,628.87
0.0200
1,692.58
84,628.85
0.0200
1,692.58
84,628.59
0.0945
7,999.94
84,628.41
0.0200
1,692.57
84,628.39
0.0001
5.92
84,628.29
0.0081
683.80
84,628.28
0.0040
338.51
84,628.02
0.0400
3,385.12
84,628.00
0.0680
5,754.70
84,627.77
0.0001
5.08
84,627.70
0.0001
5.08
84,627.56
0.0004
35.54
84,627.55
0.0167
1,409.05
84,627.53
0.0192
1,621.46
84,627.50
0.8793
74,410.42
84,626.77
0.1200
10,155.21
84,626.30
0.0001
5.08
84,626.16
0.0040
338.50
84,626.00
0.0260
2,200.28
84,625.98
0.0001
5.08
84,625.42
0.0581
4,919.28
84,625.38
0.0001
6.77
84,625.28
0.0020
169.25
84,625.27
0.7614
64,436.22
84,625.26
0.8793
74,408.45
84,625.10
0.3426
28,995.10
84,624.81
0.0001
5.08
84,624.13
0.0001
7.62
84,624.04
0.0040
338.50
84,624.00
0.0261
2,205.30
84,623.81
0.0001
5.92
84,623.80
0.0562
4,759.24
84,623.79
0.0002
20.31
84,623.53
0.0355
3,000.75
84,623.51
0.1418
11,999.61
84,623.31
0.0001
5.92
84,623.10
0.0001
5.92
84,623.01
0.0012
99.86
84,623.00
0.0001
5.92
84,622.03
1.3189
111,603.76
84,622.01
0.1453
12,296.42
84,622.00
0.0260
2,200.17
84,621.92
0.0040
338.49
84,621.85
0.0001
5.08
84,621.83
0.0076
643.13
84,621.81
0.0001
5.08
84,621.64
0.3546
30,005.99
84,620.00
0.0260
2,200.12
84,619.97
0.0006
49.93
84,619.85
0.9210
77,937.42
84,619.84
0.8793
74,403.69
84,619.80
0.0040
338.48
84,619.58
0.0001
5.92
84,619.09
0.0004
35.54
84,619.08
0.0168
1,420.75
84,618.89
0.0001
5.08
84,618.64
0.7000
59,233.05
84,618.43
0.1891
15,999.65
84,618.00
0.0260
2,200.07
84,617.68
0.0040
338.47
84,617.64
0.0001
5.08
84,617.61
0.0001
5.92
84,617.46
0.0025
211.54
84,617.45
1.3189
111,597.72
84,617.02
0.0001
10.15
84,616.92
0.0001
6.77
84,616.15
0.2954
24,995.61
84,616.14
0.0001
5.92
84,616.04
0.0757
6,403.74
84,616.03
0.1198
10,133.62
84,616.00
0.0260
2,200.02
84,615.93
0.0001
5.08
84,615.75
1.1083
93,777.94
84,615.74
0.5468
46,263.66
84,615.66
0.0001
7.62
84,615.56
0.0040
338.46
84,615.47
0.0001
6.77
84,615.35
0.0001
5.92
84,615.16
1.1814
99,965.20
84,615.14
0.6562
55,524.45
84,614.55
0.2954
24,995.14
84,614.54
0.3192
27,005.58
84,614.20
0.0299
2,533.35
84,614.00
0.0260
2,199.96
84,613.74
0.2812
23,792.54
84,613.69
0.0691
5,849.34
84,613.57
0.3546
30,005.66
84,613.47
0.0001
5.08
84,613.44
0.0040
338.45
84,613.41
0.3581
30,301.75
84,613.35
0.2364
19,999.21
84,612.96
0.0001
5.08
84,612.81
0.0019
160.76
84,612.22
0.0001
5.92
84,612.03
0.6615
55,968.32
84,612.02
1.3189
111,590.56
84,612.00
0.0260
2,199.91
84,611.81
0.0220
1,861.46
84,611.78
0.0020
169.22
84,611.48
0.0001
8.46
84,611.32
0.0040
338.45
84,611.12
0.0001
5.92
84,610.92
0.0873
7,385.69
84,610.63
0.0004
35.54
84,610.61
0.0166
1,401.15
84,610.01
0.2954
24,993.80
84,610.00
0.0261
2,204.94
84,609.30
0.0001
5.08
84,609.20
0.0040
338.44
84,609.06
0.3426
28,989.60
84,608.77
0.0775
6,556.33
84,608.46
0.0001
6.77
84,608.14
0.0200
1,692.16
84,608.01
1.0811
91,465.49
84,608.00
0.2059
17,422.48
84,607.70
1.3189
111,584.87
84,607.69
0.0002
20.31
84,607.30
0.0200
1,692.15
84,607.29
0.8793
74,392.65
84,607.27
0.0200
1,692.15
84,607.19
0.0001
7.61
84,607.09
0.2954
24,992.09
84,607.08
0.0040
338.43
84,607.04
0.0001
5.08
84,606.88
0.0001
5.92
84,606.83
0.0001
5.92
84,606.76
0.0200
1,692.14
84,606.40
0.0003
24.54
84,606.00
0.0260
2,199.76
84,605.13
0.0001
5.08
84,604.99
0.3547
30,006.01
84,604.90
0.8793
74,390.55
84,604.76
0.0200
1,692.10
84,604.08
0.0001
5.08
84,604.00
0.0260
2,199.70
84,603.91
0.0400
3,384.16
84,603.59
0.0919
7,770.84
84,603.57
0.0012
99.83
84,603.03
0.0200
1,692.06
84,602.65
0.0001
5.92
84,602.17
0.0234
1,980.54
84,602.16
0.0007
61.76
84,602.00
0.0260
2,199.65
84,601.44
0.0001
5.92
84,601.12
0.0001
5.08
84,600.99
0.1276
10,791.70
84,600.24
0.0120
1,015.20
84,600.00
0.0766
6,482.90
84,599.71
0.5196
43,958.01
84,599.21
0.0001
5.92
84,599.12
0.0002
20.30
84,598.72
0.0001
7.61
84,598.42
0.0001
5.92
84,598.16
0.0001
5.08
84,598.06
0.3192
27,005.39
84,598.00
0.0260
2,199.55
84,597.40
1.0476
88,625.08
84,596.97
0.3547
30,006.55
84,596.37
0.0115
975.40
84,596.05
0.0001
5.92
84,596.00
0.0260
2,199.50
84,595.77
0.4893
41,393.56
84,595.75
0.3426
28,985.04
84,595.73
1.5711
132,904.12
84,595.20
0.0001
5.08
84,594.82
0.0025
211.49
84,594.00
0.0260
2,199.44
84,593.92
0.0299
2,532.74
84,593.70
0.0004
37.22
84,593.17
0.0062
521.94
84,592.24
0.0001
5.08
84,592.00
0.0261
2,204.47
84,591.54
0.0001
6.77
84,591.39
0.6355
53,756.98
84,591.38
1.5711
132,897.29
84,590.95
0.0200
1,695.20
84,590.66
0.0001
5.92
84,590.62
0.0002
20.30
84,590.25
0.0001
7.61
84,590.00
0.0260
2,199.34
84,589.34
0.3547
30,006.38
84,589.28
0.0001
5.08
84,589.22
0.0200
1,691.78
84,589.18
0.0006
51.60
84,589.15
0.0200
1,691.78
84,588.78
0.0743
6,280.72
84,588.36
0.5601
47,374.56
84,588.00
0.0272
2,299.10
84,587.41
0.1500
12,688.11
84,586.98
0.0220
1,860.91
84,586.86
1.1773
99,587.49
84,586.85
1.0009
84,663.82
84,586.72
1.4482
122,501.03
84,586.70
1.0476
88,613.87
84,586.69
0.3426
28,981.94
84,586.32
0.0001
5.08
84,586.31
0.0063
530.36
84,586.21
0.0200
1,691.72
84,586.13
0.0220
1,860.89
84,586.11
0.0200
1,691.72
84,586.00
0.0260
2,199.24
84,585.81
0.0044
367.95
84,585.38
0.0059
499.90
84,585.27
0.0001
5.92
84,584.45
0.7299
61,741.57
84,584.25
0.0001
5.08
84,584.00
0.0260
2,199.18
84,583.85
0.0043
364.56
84,583.59
0.0200
1,691.67
84,583.36
0.0001
5.08
84,583.25
0.8193
69,300.75
84,583.08
0.0002
12.69
84,583.06
1.6681
141,089.62
84,582.75
0.0400
3,383.31
84,582.65
0.1383
11,699.47
84,582.28
0.0001
5.92
84,582.00
0.0260
2,199.13
84,581.87
0.0200
1,691.64
84,581.85
0.0591
4,997.94
84,581.78
0.0001
7.61
84,581.66
0.0044
367.93
84,581.02
0.3703
31,316.97
84,580.48
0.0001
5.07
84,580.40
0.0001
5.07
84,580.37
1.5711
132,879.99
84,580.00
0.0262
2,213.46
84,579.88
0.0001
5.92
84,579.72
0.0071
600.52
84,579.71
3.6466
308,429.22
84,579.06
0.0047
399.21
84,578.85
0.0010
84.58
84,578.69
0.0001
9.30
84,578.33
0.0002
20.30
84,578.00
0.0260
2,199.03
84,577.91
1.1179
94,547.11
84,577.90
2.5527
215,898.62
84,577.89
2.3647
200,000.49
84,577.48
0.0200
1,691.55
84,577.44
0.0001
5.07
84,577.26
0.3426
28,978.71
84,577.22
0.9607
81,255.87
84,576.18
2.9553
249,948.83
84,576.00
0.0261
2,204.05
84,575.43
0.0327
2,768.15
84,575.00
0.0006
49.90
84,574.72
0.0657
5,553.18
84,574.62
0.0001
6.77
84,574.49
0.0001
5.92
84,574.48
0.0001
5.07
84,574.00
0.0260
2,198.92
84,573.35
0.0001
7.61
84,573.31
0.0001
7.61
84,572.50
0.0025
211.43
84,572.43
0.0348
2,942.27
84,572.42
0.0400
3,382.90
84,572.41
0.0200
1,691.45
84,572.00
0.0260
2,198.87
84,571.52
0.0001
5.07
84,571.31
0.0062
521.80
84,570.68
0.0025
213.96
84,570.67
0.0218
1,842.79
84,570.37
0.0030
249.48
84,570.36
1.8269
154,497.36
84,570.35
0.0001
10.15
84,570.00
0.0605
5,119.02
84,569.89
0.0006
51.59
84,569.87
0.0002
20.30
84,569.17
0.0002
14.38
84,569.10
0.0001
5.92
84,569.06
0.0299
2,532.00
84,569.00
0.0087
735.75
84,568.94
0.0114
959.86
84,568.56
0.0001
5.07
84,568.38
2.3889
202,028.79
84,568.26
0.1522
12,869.60
84,568.16
1.1440
96,742.59
84,568.15
0.3426
28,975.59
84,568.08
1.0138
85,730.89
84,568.07
1.3400
113,317.83
84,568.05
0.0200
1,691.36
84,568.00
0.0364
3,075.74
84,567.99
0.0200
1,691.36
84,567.32
0.0001
10.99
84,566.40
0.0001
8.46
84,566.39
0.0001
5.07
84,566.16
0.0002
12.68
84,566.00
0.0263
2,225.78
84,565.93
0.4298
36,342.21
84,565.60
0.0001
5.07
84,565.35
0.0001
5.92
84,565.33
0.0053
446.50
84,565.29
0.0001
5.07
84,565.28
0.0019
161.52
84,564.84
0.0001
7.61
84,564.45
0.0005
38.05
84,564.19
0.0011
93.87
84,564.01
0.0001
5.07
84,564.00
0.0260
2,198.66
84,563.71
0.0001
5.92
84,563.63
1.3400
113,311.88
84,562.97
0.0001
10.15
84,562.75
0.0174
1,468.85
84,562.67
0.0001
5.07
84,562.41
0.0012
99.78
84,562.25
0.0001
5.07
84,562.00
0.0260
2,198.61
84,561.71
0.0001
5.07
84,561.62
0.1152
9,744.88
84,561.51
0.0001
5.92
84,561.38
0.0088
744.14
84,560.79
0.0001
5.07
84,560.24
1.0906
92,223.09
84,560.01
0.0012
99.78
84,560.00
0.0866
7,321.20
84,559.82
0.0220
1,863.70
84,559.68
0.0001
5.07
84,559.44
0.0002
20.29
84,559.06
1.4585
123,332.77
84,559.04
1.6826
142,278.20
84,558.49
0.0001
5.07
84,558.43
0.0237
2,004.88
84,558.32
0.0001
5.92
84,558.00
0.0260
2,198.51
84,557.84
0.0035
299.33
84,557.70
0.0001
6.76
84,557.49
0.0003
27.06
84,557.47
0.0001
5.07
84,556.85
1.4585
123,327.86
84,556.84
3.5487
300,064.32
84,556.76
0.0023
193.63
84,556.72
0.0001
5.07
84,556.46
0.0012
99.78
84,556.37
0.0001
7.61
84,556.17
0.0001
5.07
84,556.00
0.0260
2,198.46
84,555.92
0.0001
5.07
84,555.31
0.0001
5.07
84,555.21
0.0001
10.15
84,554.16
0.0020
166.57
84,554.00
0.0260
2,198.40
84,553.69
0.1658
14,014.77
84,553.53
1.1135
94,152.89
84,553.51
0.0003
27.06
84,552.93
0.0001
5.92
84,552.81
0.0001
5.07
84,552.78
0.0001
5.07
84,552.69
0.0299
2,531.51
84,552.22
0.0005
43.12
84,552.00
0.0260
2,198.35
84,551.80
1.8207
153,944.31
84,551.61
2.4278
205,270.17
84,551.52
0.0001
5.92
84,551.41
0.0001
5.07
84,551.26
0.0200
1,691.03
84,551.24
0.0220
1,860.13
84,551.09
0.1000
8,455.11
84,550.98
1.1711
99,021.03
84,550.92
0.0012
102.31
84,550.80
0.0001
5.07
84,550.63
0.0001
5.92
84,550.55
0.0001
10.15
84,550.49
2.6229
221,768.33
84,550.20
0.0024
199.54
84,550.00
0.2674
22,612.05
84,549.95
0.0025
211.37
84,549.74
0.0002
19.45
84,549.24
0.0002
12.68
84,549.05
0.3049
25,781.54
84,548.42
0.0001
5.92
84,548.00
0.0260
2,198.25
84,547.96
0.0010
87.93
84,547.94
0.0002
20.29
84,547.90
0.0001
7.61
84,547.84
0.0001
5.07
84,547.54
0.0001
5.92
84,546.41
0.0001
10.99
84,546.04
0.0001
5.07
84,546.02
0.0021
179.24
84,546.01
0.8979
75,912.17
84,546.00
0.0264
2,231.17
84,545.99
0.0003
23.67
Recent Trades
Price
Size
Time
84,644.4900
0.0050
11:06:05
84,644.4900
0.0041
11:06:05
84,644.4900
0.0005
11:06:05
84,644.4900
0.0006
11:06:05
84,644.4900
0.0118
11:06:05
84,644.4900
0.0006
11:06:05
84,644.4900
0.0005
11:06:05
84,644.4900
0.0001
11:06:05
84,644.4900
0.1029
11:06:05
84,644.5000
0.0023
11:06:05
84,644.5000
0.0009
11:06:05
84,644.4900
0.0212
11:06:05
84,644.5000
0.0008
11:06:06
84,644.4900
0.0004
11:06:06
84,644.5000
0.0016
11:06:06
84,644.5000
0.0018
11:06:06
84,644.5000
0.0006
11:06:08
84,644.5000
0.0004
11:06:08
84,644.5000
0.0001
11:06:08
84,644.4900
0.0032
11:06:08
84,644.4900
0.0001
11:06:09
84,644.4900
0.0002
11:06:09
84,644.5000
0.0024
11:06:09
84,644.5000
0.0636
11:06:09
84,644.4900
0.0169
11:06:10
84,644.4900
0.0003
11:06:10
84,644.4900
0.0001
11:06:11
84,644.4900
0.1888
11:06:11
84,644.5000
0.0003
11:06:12
84,644.4900
0.0019
11:06:12
84,644.5000
0.0006
11:06:13
84,644.4900
0.0001
11:06:14
84,644.4900
0.0004
11:06:14
84,644.5000
0.0002
11:06:15
84,644.5000
0.0018
11:06:15
84,644.5000
0.0010
11:06:15
84,644.5000
0.0004
11:06:16
84,644.4900
0.0002
11:06:16
84,644.5000
0.0001
11:06:16
84,644.5000
0.0002
11:06:17
84,644.5000
0.0002
11:06:17
84,644.5000
0.0003
11:06:17
84,644.5000
0.0003
11:06:17
84,644.5000
0.0002
11:06:17
84,644.5000
0.0118
11:06:17
84,644.5000
0.0002
11:06:17
84,644.4900
0.0094
11:06:17
84,644.4900
0.0002
11:06:18
84,644.5000
0.0007
11:06:18
84,644.4900
0.0004
11:06:18
84,644.5000
0.0012
11:06:18
84,644.5000
0.0002
11:06:18
84,644.5000
0.0001
11:06:18
84,644.5000
0.0009
11:06:18
84,644.4900
0.0002
11:06:18
84,644.5000
0.0006
11:06:19
84,644.5000
0.0001
11:06:19
84,644.5000
0.0005
11:06:20
84,644.4900
0.0001
11:06:20
84,644.5000
0.0001
11:06:21
84,644.4900
0.0091
11:06:22
84,644.5000
0.0001
11:06:22
84,644.4900
0.0001
11:06:22
84,644.4900
0.0001
11:06:22
84,644.5000
0.0002
11:06:22
84,644.4900
0.0028
11:06:23
84,644.5000
0.0013
11:06:24
84,644.5000
0.0017
11:06:24
84,644.5000
0.0104
11:06:24
84,644.5000
0.0006
11:06:24
84,644.5000
0.0451
11:06:26
84,644.5000
0.0003
11:06:26
84,644.4900
0.0082
11:06:26
84,644.5000
0.0002
11:06:26
84,644.4900
0.0002
11:06:27
84,644.5000
0.0001
11:06:27
84,644.5000
0.0604
11:06:28
84,644.4900
0.0001
11:06:29
84,644.4900
0.0001
11:06:29
84,644.5000
0.0034
11:06:30
84,644.5000
0.0006
11:06:30
84,644.4900
0.0119
11:06:31
84,644.5000
0.0004
11:06:31
84,644.5000
0.0001
11:06:32
84,644.5000
0.0003
11:06:33
84,644.5000
0.0001
11:06:34
84,644.5000
0.0002
11:06:34
84,644.5000
0.0006
11:06:36
84,644.5000
0.0004
11:06:36
84,644.5000
0.0002
11:06:37
84,644.5000
0.0007
11:06:37
84,644.5000
0.0021
11:06:37
84,644.5000
0.0488
11:06:40
84,644.4900
0.0003
11:06:41
84,644.4900
0.1118
11:06:41
84,644.4900
0.0002
11:06:42
84,644.5000
0.0006
11:06:42
84,644.4900
0.0148
11:06:43
84,644.5000
0.0006
11:06:43
84,644.4900
0.0001
11:06:47