English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.45
1.7000
10.96
6.45
54.1100
348.90
6.44
46.5400
299.72
6.43
677.6100
4,357.03
6.43
51.7600
332.71
6.43
50.0000
321.25
6.42
638.7300
4,100.65
6.41
15.2400
97.72
6.41
9.2100
59.04
6.41
49.4100
316.62
6.40
639.7800
4,094.59
6.40
1.8400
11.77
6.39
2.6400
16.87
6.39
47.0500
300.51
6.38
6.3600
40.58
6.38
0.7900
5.04
6.37
3.4200
21.79
6.37
44.7000
284.60
6.36
1.1300
7.19
6.36
500.3900
3,181.48
6.35
27.4800
174.50
6.35
42.3500
268.75
6.33
45.7500
289.60
6.33
40.0000
253.04
6.31
1.1300
7.13
6.31
37.6400
237.36
6.30
1,063.0700
6,697.34
6.30
200.0000
1,259.00
6.29
15.3900
96.77
6.29
35.2900
221.80
6.28
1.0000
6.28
6.27
51.6400
323.78
6.27
32.9400
206.37
6.26
50.0000
313.00
6.26
31.9500
199.94
6.25
609.8500
3,814.00
6.25
746.6300
4,666.44
6.25
1,131.5000
7,068.48
6.24
39.7500
248.20
6.24
1.4600
9.11
6.23
3.5800
22.30
6.22
28.2300
175.70
6.22
11.6600
72.53
6.21
4.2900
26.64
6.20
25.8800
160.56
6.20
3,637.1900
22,550.58
6.20
500.0000
3,099.50
6.19
17.2200
106.59
6.19
178.6300
1,105.36
6.18
23.5200
145.42
6.18
23.9200
147.83
6.16
21.1700
130.47
6.16
11.1600
68.75
6.16
4,359.8500
26,847.96
6.15
158.0500
972.01
6.14
18.8200
115.59
6.14
11.2000
68.77
6.14
1.0000
6.14
6.13
0.8200
5.03
6.13
0.8200
5.02
6.12
16.4700
100.83
6.12
49.0100
299.94
6.11
43.5700
266.34
6.11
3.2700
19.98
6.11
128.0000
782.08
6.11
23.4400
143.12
6.10
14.1100
86.10
6.10
307.7500
1,877.28
6.10
25.7500
157.02
6.09
17.8000
108.46
6.09
1,492.2600
9,087.86
6.08
11.7600
71.51
6.08
10.2900
62.56
6.07
4.2300
25.68
6.06
609.4100
3,693.63
6.06
108.8300
659.51
6.06
2,452.4100
14,856.70
6.05
112.5300
680.81
6.04
7.0500
42.58
6.03
5.2500
31.66
6.03
1.2400
7.47
6.02
6.6400
39.97
6.01
1.3300
7.99
6.00
1.0000
6.00
6.00
4,935.0900
29,610.54
6.00
20.9000
125.38
6.00
28.3100
169.80
5.99
5,302.9500
31,764.67
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
522.0300
3,121.74
5.98
21.4500
128.23
5.97
19.5700
116.79
5.96
26.1400
155.79
5.95
38.2700
227.71
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
1.1300
6.71
5.94
11.4300
67.87
5.94
1.0000
5.94
5.93
23.7000
140.61
5.92
95.2900
564.12
5.91
5.0000
29.56
5.91
8.3500
49.35
5.90
1,893.4300
11,171.24
5.90
25.7500
151.90
5.90
257.8400
1,520.74
5.89
2.0300
11.96
5.89
469.2100
2,762.71
5.89
9.9900
58.81
5.88
402.7300
2,368.05
5.88
11.4300
67.17
5.87
107.5100
631.08
5.86
26.5600
155.64
5.86
281.4700
1,648.85
5.85
24.4600
143.09
5.84
4.0500
23.65
5.83
0.9000
5.25
5.83
57.8100
337.03
5.82
50.5000
293.91
5.82
3,269.8800
19,024.16
5.82
11.4300
66.48
5.81
2.6600
15.45
5.80
25.7500
149.43
5.80
370.8800
2,151.85
5.80
1,789.3600
10,378.29
5.79
12.8300
74.32
5.79
0.9000
5.21
5.79
4.0400
23.39
5.78
2.0000
11.55
5.76
21.2500
122.40
5.76
11.4300
65.78
5.75
12.9200
74.30
5.75
234.6400
1,349.18
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.72
28.4300
162.62
5.71
860.3400
4,912.54
5.71
13.0100
74.27
5.71
25.7500
146.96
5.70
1,310.2500
7,468.43
5.70
0.8800
5.02
5.70
44.8000
255.14
5.69
11.4300
65.08
5.69
20.1700
114.77
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1,041.9400
5,918.22
5.68
14.0000
79.49
5.68
5.0000
28.38
5.67
70.9300
402.17
5.67
13.1100
74.31
5.66
104.8300
593.34
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
359.5800
2,031.63
5.65
2,523.0000
14,249.90
5.63
11.4300
64.39
5.63
28.7500
161.86
5.63
13.2100
74.33
5.62
17.8000
100.11
5.61
25.7500
144.56
5.61
17.4200
97.73
5.60
309.4200
1,732.75
5.59
112.8600
630.89
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.57
11.4300
63.68
5.57
197.1300
1,098.01
5.56
14.4900
80.56
5.56
96.5600
536.68
5.56
0.9500
5.28
5.56
92.1400
511.84
5.55
83.1000
461.37
5.55
131.2600
728.49
5.55
13.4000
74.32
5.54
5.5000
30.47
5.54
1.0200
5.65
5.53
0.9100
5.03
5.52
25.7500
142.19
5.52
13.4600
74.30
5.51
512.5600
2,824.21
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
7,045.9400
38,752.67
5.50
3.6300
19.96
5.50
1.2000
6.60
5.49
12.6000
69.17
5.49
600.0000
3,293.40
5.49
25.6500
140.77
5.48
1,137.6400
6,234.27
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
276.3100
1,511.97
5.47
26.2400
143.53
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
35.4700
193.67
5.46
11.9200
65.04
5.45
133.6700
728.50
5.45
11.4300
62.28
5.44
2.0000
10.88
5.43
25.7500
139.85
5.43
515.6600
2,800.03
5.43
13.6900
74.30
5.42
100.2200
543.19
5.41
1,063.4600
5,753.32
5.40
721.9500
3,898.53
5.40
35.4600
191.41
5.39
982.2500
5,294.33
5.39
31.3500
168.95
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,010.5000
5,436.49
5.37
3.1300
16.81
5.36
11.9200
63.92
5.36
6.5800
35.27
5.36
7.1500
38.32
5.36
125.0900
670.23
5.35
50.0000
267.65
5.35
106.8700
571.75
5.35
13.8900
74.28
5.34
25.7500
137.56
5.34
2.0000
10.68
5.33
107.5000
572.98
5.33
11.4300
60.89
5.32
105.3400
560.51
5.32
849.8000
4,520.94
5.31
44.2100
234.76
5.31
47.0700
249.85
5.30
2.2800
12.09
5.30
1,964.3900
10,411.27
5.30
6.0000
31.79
5.29
48.8300
258.31
5.28
279.7700
1,478.30
5.28
23.4100
123.60
5.28
188.0600
992.77
5.27
14.1000
74.32
5.27
502.0000
2,645.54
5.27
11.9200
62.81
5.27
11.4300
60.19
5.26
4.4900
23.62
5.26
7.5000
39.45
5.26
45.7400
240.36
5.25
25.7500
135.29
5.25
160.7000
844.16
5.25
469.1800
2,463.20
5.25
102.8500
539.45
5.24
4.9500
25.94
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
59.9100
313.33
5.23
3.8800
20.28
5.22
47.8600
249.97
5.22
3,801.9500
19,846.18
5.21
41.6200
216.84
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
42,339.4800
220,165.30
5.20
16.2400
84.37
5.19
4.8600
25.23
5.19
8.8600
45.99
5.19
635.2000
3,296.69
5.19
1.2900
6.69
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
917.8200
4,754.31
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
3.7400
19.34
5.17
1,017.8700
5,262.39
5.17
25.7500
133.08
5.16
2.0000
10.32
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
30.0000
154.62
5.15
50.0000
257.55
5.15
460.0300
2,369.15
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
2.0000
10.28
5.14
31.1500
160.05
5.14
122.3400
628.34
5.13
491.1200
2,520.92
5.13
1.8100
9.29
5.13
462.3500
2,371.86
5.13
2.8600
14.67
5.13
61.8300
316.88
5.12
252.0700
1,290.60
5.12
19.9800
102.28
5.12
3.9400
20.16
5.12
2.7900
14.27
5.11
338.6200
1,730.69
5.11
2.0000
10.22
5.11
22.1200
113.01
5.11
1.8200
9.29
5.10
2,974.9500
15,172.25
5.10
2,579.7300
13,151.46
5.09
1.3900
7.08
5.09
135.0000
687.15
5.09
11.9200
60.66
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
49.2300
250.24
5.08
11.4300
58.09
5.08
2.0000
10.16
5.08
3.8800
19.71
5.07
2.0000
10.14
5.07
82.0500
415.67
5.06
11.6900
59.15
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
1,280.4200
6,466.12
5.05
14.7300
74.31
5.04
267.0400
1,346.15
5.04
53.0600
267.42
5.04
1,121.8000
5,648.26
5.03
2.0000
10.06
5.03
2.8400
14.28
5.03
1.8500
9.30
5.03
2.9200
14.68
5.02
12.8600
64.57
5.02
3.1300
15.71
5.02
4.3600
21.88
5.01
23.2900
116.68
5.01
14.8300
74.28
5.00
50.6800
253.45
5.00
3,458.6800
17,293.40
5.00
6,477.3500
32,380.27
4.99
622.0100
3,103.83
4.99
156.6400
781.32
4.98
193.5900
964.08
4.98
814.7500
4,053.38
4.97
1.0600
5.27
4.97
14.9400
74.30
4.97
1.0600
5.27
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
31.6000
156.99
4.97
402.8100
1,999.95
4.96
1.0600
5.26
4.96
1,695.1800
8,408.09
4.95
1.0600
5.25
4.95
527.8500
2,612.86
4.95
51.8800
256.75
4.95
1,081.8300
5,349.65
4.94
3.0900
15.28
4.94
2.8900
14.28
4.94
696.6000
3,441.20
4.94
219.9900
1,086.53
4.94
40.8500
201.72
4.94
15.0500
74.29
4.93
1.0700
5.28
4.93
6.2100
30.63
4.93
84.1900
415.06
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
6.5400
32.18
4.92
25.7500
126.64
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
2.0000
9.82
4.90
15.1600
74.30
4.90
1,104.2300
5,410.73
4.90
11.4300
56.00
4.90
38.0100
186.17
4.90
1.9000
9.30
4.89
22.7100
111.05
4.89
5.0000
24.44
4.89
10.1000
49.35
4.88
7.5600
36.92
4.88
28.3000
138.16
4.88
373.2400
1,821.41
4.88
7.2800
35.52
4.88
22.2600
108.58
4.87
1.0300
5.02
4.87
1.9100
9.30
4.87
4.6300
22.55
4.87
62.6800
305.13
4.87
725.8400
3,531.94
4.86
3.1400
15.26
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
23.8200
115.60
4.85
1,749.6400
8,485.75
4.85
4.5300
21.97
4.85
151.0700
732.39
4.85
1.9200
9.30
4.84
33.2300
160.83
4.84
7.2800
35.23
4.84
37.1800
179.84
4.84
238.4700
1,153.00
4.83
184.5100
891.92
4.83
227.8500
1,100.97
4.83
32.5000
156.98
4.83
51.7500
249.80
4.83
6.0000
28.96
4.82
1.0400
5.02
4.82
40.8500
196.98
4.82
34.4800
166.19
4.82
9.2100
44.38
4.81
65.6600
315.89
4.81
1,274.4400
6,130.06
4.81
8.2300
39.56
4.81
273.3900
1,313.91
4.80
2,575.8300
12,363.98
4.80
122.9400
589.99
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
186.9100
896.05
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
30.5200
146.19
4.79
65.6600
314.38
4.79
2.2200
10.63
4.78
227.9200
1,089.69
4.78
32.5600
155.64
4.78
7.2800
34.79
4.78
201.1600
961.14
4.78
13.9400
66.59
4.78
11.4300
54.59
4.77
65.6600
313.40
4.77
2.1800
10.40
4.77
3.1300
14.93
4.77
104.8500
500.03
4.77
3.0000
14.30
4.77
1.9500
9.30
4.77
65.6600
312.94
4.76
6.3000
30.00
4.76
15.6100
74.32
4.76
227.5400
1,083.09
4.76
65.6600
312.48
4.76
33.0300
157.16
4.76
62.3800
296.62
4.75
319.4900
1,518.54
4.75
65.6600
312.02
4.75
5.2600
24.99
4.75
65.6600
311.62
4.74
127.8500
606.52
4.74
84.3300
399.98
4.74
186.0800
882.39
4.74
368.0700
1,744.65
4.74
10.0800
47.77
4.74
19.0800
90.40
4.74
295.5200
1,399.88
4.74
1.1700
5.54
4.73
93.8300
444.19
4.73
12.3800
58.59
4.73
323.6900
1,531.70
4.73
136.1500
643.99
4.73
19,000.7100
89,854.36
4.73
28.1700
133.19
4.73
27.0000
127.63
4.73
7,634.5800
36,081.03
4.73
388.1800
1,834.15
4.72
1.1700
5.53
4.72
30.3000
143.08
4.72
6,031.3800
28,474.14
4.72
526.9100
2,487.02
4.72
92.6600
437.26
4.72
38.3900
181.12
4.72
322.5200
1,521.33
4.72
99.8700
470.99
4.72
19,616.1900
92,490.34
4.71
323.6900
1,525.87
4.71
308.1100
1,452.12
4.71
28.1700
132.74
4.71
586.9100
2,764.93
4.71
36.9200
173.89
4.71
268.9200
1,266.34
4.71
730.8000
3,440.61
4.71
315.7100
1,486.05
4.71
109.0000
512.95
4.71
535.6100
2,520.05
4.70
644.0800
3,029.75
4.70
476.0600
2,238.91
4.70
335.1800
1,576.02
4.70
340.8900
1,602.52
4.70
331.9900
1,560.35
4.70
113.7100
534.32
4.70
373.4600
1,754.52
4.70
423.3400
1,988.43
4.70
140.5500
660.02
4.70
87.1300
409.08
4.69
332.9200
1,562.73
4.69
252.1700
1,183.43
4.69
74.8800
351.34
4.69
87.1300
408.73
4.69
30.1800
141.54
4.69
29.5700
138.65
2.17
4.69
36.7000
172.01
4.69
30.0000
140.58
4.69
59.1100
276.93
4.68
33.1200
155.13
4.68
174.8600
818.87
4.68
323.6100
1,515.14
4.68
86.1100
403.08
4.68
131.3100
614.53
4.68
416.5600
1,949.08
4.68
306.2800
1,432.78
4.68
99.8700
467.09
4.68
79.6100
372.26
4.68
696.4500
3,255.90
4.67
441.4100
2,063.15
4.67
728.5700
3,404.61
4.67
242.1300
1,131.23
4.67
203.5600
950.83
4.67
566.4700
2,645.41
4.67
58.0400
270.99
4.67
241.4300
1,127.00
4.67
394.9500
1,843.23
4.67
327.0200
1,525.88
4.67
28.1000
131.09
4.66
330.7100
1,542.43
4.66
523.1600
2,439.50
4.66
244.9800
1,142.10
4.66
27.0000
125.85
4.66
544.1300
2,535.65
4.66
103.2500
481.04
4.66
413.3500
1,925.38
4.66
322.5200
1,501.98
4.66
28.1900
131.25
4.66
1,118.3700
5,206.01
4.65
439.9900
2,047.71
4.65
58.7500
273.36
4.65
135.6900
631.23
4.65
409.7800
1,905.89
4.65
584.4400
2,717.65
4.65
217.7700
1,012.41
4.65
323.7100
1,504.60
4.65
27.0000
125.47
4.65
93.8500
436.03
4.65
334.9000
1,555.61
4.64
81.2200
377.19
4.64
163.3600
758.48
4.64
226.7600
1,052.62
4.64
428.7100
1,989.64
4.64
310.0900
1,438.82
4.64
239.9300
1,113.04
4.64
10.4700
48.56
4.64
25.8700
119.96
4.64
296.7100
1,375.55
4.64
240.1300
1,113.00
4.63
302.6300
1,402.39
4.63
251.2400
1,163.99
4.63
2.2700
10.51
4.63
304.5700
1,410.16
4.63
102.3000
473.55
4.63
69.8600
323.31
4.63
296.7100
1,372.58
4.63
429.2200
1,985.14
4.62
1.1900
5.50
4.62
15.4700
71.52
4.62
66.8500
308.98
4.62
713.7700
3,297.62
4.62
21.6100
99.82
4.62
201.0500
928.25
4.62
195.2400
901.23
4.61
725.9200
3,349.39
4.61
2.0100
9.27
4.61
2.3100
10.65
4.61
317.3100
1,462.80
4.61
1.0900
5.02
4.61
27.3800
126.11
4.60
65.6600
302.30
4.60
25.7500
118.53
4.60
235.2800
1,082.76
4.60
121.7100
559.99
4.60
106.4700
489.76
4.60
11.0000
50.59
4.60
31.1600
143.24
4.60
221.4100
1,017.60
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
65.6600
301.51
4.59
143.1400
657.01
4.59
37.6200
172.60
4.59
2.0300
9.31
4.58
11.9200
54.64
4.58
16.0700
73.65
4.58
249.6800
1,143.78
4.58
86.3300
395.39
4.58
284.4200
1,302.07
4.58
19.3900
88.75
4.57
3.1300
14.30
4.57
65.6600
299.93
4.57
1.1000
5.02
4.57
14.1300
64.50
4.56
5.4600
24.92
4.56
29.4800
134.52
4.56
152.9800
697.74
4.56
8.9700
40.90
4.56
12.3800
56.44
4.56
8.7100
39.69
4.55
2.6000
11.84
4.55
251.3200
1,143.76
4.55
24.0200
109.29
4.55
23.0700
104.85
4.54
1.1100
5.04
4.54
12.0900
54.90
4.54
6.6300
30.10
4.54
12.3800
56.18
4.54
8.3900
38.07
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
75.3800
341.62
4.53
7.9600
36.06
4.53
163.1700
739.00
4.53
1,381.6000
6,254.50
4.52
2.0000
9.04
4.52
6.0400
27.30
4.52
253.1600
1,143.78
4.52
35.9600
162.43
4.51
20.5700
92.81
4.51
5.7200
25.80
4.51
13.1300
59.19
4.51
313.2500
1,411.82
4.50
11.9200
53.69
4.50
310.4800
1,397.16
4.50
19.6600
88.39
4.49
4,670.6200
20,971.08
4.49
1.1200
5.03
4.49
254.9600
1,143.75
4.48
16.4200
73.63
4.48
2.0700
9.28
4.48
1.1800
5.29
4.48
10.9800
49.19
4.48
3.1900
14.28
4.48
7.2800
32.59
4.48
14.6100
65.38
4.47
1.1200
5.01
4.47
61.6300
275.49
4.46
447.3400
1,996.48
4.46
1.1800
5.27
4.46
8.3200
37.11
4.46
147.8000
658.89
4.46
1.1800
5.26
4.46
9.3700
41.75
4.46
256.7400
1,143.78
4.45
13.5600
60.40
4.45
25.7500
114.66
4.45
13.4500
59.88
4.45
16.5400
73.62
4.45
680.6300
3,028.80
4.45
5.8700
26.12
4.45
1.1900
5.29
4.44
3.2400
14.39
4.44
7.2800
32.29
4.43
21.2400
94.16
4.43
11.6200
51.48
4.43
2.4700
10.94
4.43
11.9200
52.77
4.42
4.8400
21.41
4.42
106.4800
470.64
4.42
16.6600
73.62
4.42
266.2800
1,175.89
4.41
12.3800
54.62
4.41
90.6200
399.72
4.41
459.2500
2,025.29
4.41
11.4300
50.39
4.40
2.1100
9.29
4.40
1.4300
6.30
4.40
7.8300
34.46
4.40
11,906.6200
52,389.13
4.40
7.2800
32.00
4.39
12.3800
54.37
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
16.7900
73.66
4.38
1.8800
8.24
4.38
31.4700
137.84
4.38
3.2700
14.32
4.38
7.2800
31.86
4.37
164.0000
717.01
4.37
12.3800
54.11
4.37
2.0000
8.74
4.37
50.2700
219.58
4.36
390.5000
1,704.14
4.36
3.2800
14.31
4.36
9.0900
39.63
4.36
23.5500
102.58
4.36
24.1900
105.35
4.35
2.1400
9.31
4.35
12.3800
53.87
4.35
234.0300
1,018.03
4.35
11.4300
49.70
4.35
2.7200
11.82
4.34
3.4500
14.99
4.34
10.6700
46.31
4.34
2.6800
11.62
4.33
3.3000
14.30
4.33
12.3800
53.62
4.33
11.4300
49.49
4.33
2.1500
9.30
4.33
8.8600
38.32
4.32
17.0300
73.62
4.32
882.3800
3,812.76
4.32
5.9000
25.49
4.32
7.2800
31.41
4.31
2.3200
10.01
4.31
18.1000
78.01
4.31
25.7500
110.93
4.30
3.3200
14.29
4.30
2.3100
9.94
4.30
2,605.6500
11,204.30
4.30
7.2800
31.27
4.29
17.1600
73.65
4.29
65.5700
281.30
4.29
11.4300
49.00
4.28
7.0800
30.30
4.28
22.5400
96.36
4.27
2.1700
9.27
4.27
3.4400
14.70
4.27
18.0000
76.86
4.27
399.5600
1,704.12
4.26
2.3400
9.98
4.26
17.2800
73.63
4.26
463.5300
1,974.64
4.26
7.2800
30.98
4.25
100.8600
428.66
4.25
3.6200
15.38
4.25
6.1600
26.16
4.24
11.7800
49.96
4.24
7.7400
32.82
4.24
25.7500
109.10
4.23
7.2800
30.82
4.23
12.3800
52.38
4.23
5.7200
24.20
4.23
6.4100
27.11
4.23
11.4300
48.30
4.22
2.2000
9.29
4.22
6.6300
27.98
4.22
3.3900
14.30
4.22
8.8600
37.35
4.21
7.2800
30.68
4.21
62.9800
265.27
4.21
12.3800
52.13
4.21
9.2200
38.82
4.21
5.2000
21.88
4.21
5.2000
21.88
4.20
11.9200
50.08
4.20
2,694.2100
11,315.68
4.20
17.5400
73.65
4.20
2.2100
9.28
4.19
7.2800
30.53
4.19
12.3800
51.88
4.19
2.0000
8.38
4.19
103.4200
433.12
4.19
3.5100
14.69
4.18
10.0000
41.82
4.18
8,648.1500
36,149.27
4.18
550.3800
2,300.04
4.17
7.2800
30.39
4.17
12.3800
51.65
4.17
2.2300
9.30
4.17
16.1700
67.43
4.17
136.6100
569.39
4.17
79.2000
329.95
4.17
49.4300
205.88
4.16
1,459.0000
6,069.44
4.16
3.4400
14.31
4.16
23.5500
97.87
4.15
7.2800
30.24
4.15
12.3800
51.40
4.15
547.8400
2,273.54
4.15
2.8500
11.82
4.15
2.2400
9.28
4.14
5.7400
23.76
4.14
17.8000
73.66
4.14
87.6800
362.73
4.13
176.6000
730.06
4.13
12.3800
51.17
4.13
661.8200
2,733.32
4.13
11.9200
49.22
4.12
67.0100
276.35
4.12
5,008.0000
20,632.96
4.12
2.2600
9.31
4.11
19.6600
80.88
4.11
10.0000
41.12
4.11
58.3700
239.96
4.11
1,020.3800
4,193.76
4.11
26.7900
110.05
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
11,849.9200
48,584.67
4.09
13.8100
56.54
4.09
9.5500
39.09
4.09
1,118.7900
4,575.85
4.08
211.0500
861.08
4.08
18.0600
73.65
4.08
12.3800
50.45
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
5.8000
23.61
4.07
2.2900
9.31
4.06
140.1500
569.29
4.06
54.9800
223.22
4.06
13.0000
52.77
4.06
11.9200
48.36
4.06
19.5000
79.09
4.06
6.1600
24.98
4.05
7.2800
29.51
4.05
2.9200
11.83
4.05
152.2700
616.69
4.05
246.9700
999.98
4.05
28.1900
114.11
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
291.2300
1,176.57
4.04
12.3800
49.98
4.03
1,244.4500
5,018.87
4.03
22.4000
90.32
4.03
1,068.2500
4,305.05
4.03
3.1000
12.48
4.02
138.5700
557.61
4.02
231.4400
930.39
4.02
34.3500
138.05
4.02
2.8200
11.33
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
7.2800
29.21
4.01
3.0000
12.03
4.01
131.3000
526.51
4.01
19.9900
80.12
4.01
74.9000
299.97
4.00
1,000.0000
4,003.00
4.00
10.0000
40.02
4.00
5,439.2900
21,757.16
3.99
7.2800
29.07
3.99
22.6800
90.49
3.99
2.3300
9.29
3.99
137.4400
548.11
3.99
11.9200
47.53
3.99
3.5900
14.31
3.98
2.1800
8.68
3.98
23.8100
94.79
3.98
5.0800
20.22
3.97
7.2800
28.92
3.96
14.7300
58.37
3.96
18.5900
73.63
3.96
3.7200
14.73
3.96
2.9900
11.84
3.96
15.2200
60.23
3.96
27.1600
107.44
3.95
17.8600
70.58
3.95
1,339.1700
5,289.72
3.94
12.3800
48.83
3.94
3.7300
14.69
3.94
2.3600
9.29
3.93
18.7300
73.65
3.93
3.7200
14.62
3.93
3.6400
14.29
3.93
12.3800
48.60
3.92
127.4500
499.99
3.92
201.9200
791.53
3.92
422.6300
1,655.86
3.91
15.0000
58.71
3.91
2.3800
9.31
3.91
377.0800
1,474.38
3.91
12.3800
48.38
3.90
18.8700
73.65
3.90
250.0000
975.50
3.90
1,487.7500
5,802.23
3.90
3.6700
14.31
3.89
12.7100
49.45
3.89
136.8400
532.31
3.89
12.3800
48.15
3.89
191.5800
744.86
3.89
2.3900
9.29
3.88
100.0000
388.10
3.88
323.7100
1,255.99
3.88
20.3000
78.66
3.87
75.4800
292.18
3.87
266.4000
1,030.97
3.87
3.6900
14.28
3.86
358.1200
1,382.34
3.86
17.6500
68.11
3.86
34.0000
131.17
3.86
100.0000
385.60
3.86
130.1400
501.69
3.85
12.3800
47.70
3.85
11.9200
45.90
3.85
265.1100
1,020.67
3.84
15.1800
58.29
3.84
12.3800
47.48
3.83
2.4300
9.31
3.83
307.7600
1,178.72
3.82
261.7000
1,000.22
3.82
20.1000
76.78
3.82
12.3800
47.25
3.82
74.6600
284.83
3.81
3.7500
14.29
3.81
145.6400
554.60
3.81
2.4400
9.29
3.80
2.1800
8.29
3.80
2,621.5000
9,961.70
3.80
11.4300
43.41
3.80
20.0000
75.92
3.79
6.6900
25.36
3.79
168.2600
637.37
3.79
182.1700
689.51
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
109.5400
414.06
3.78
500.0000
1,888.50
3.78
4.1400
15.63
3.77
239.6000
903.29
3.76
50.0000
188.20
3.76
85.4800
321.23
3.76
23.5500
88.45
3.76
2.4800
9.31
3.75
3.8100
14.30
3.75
621.4000
2,330.25
3.74
26.7300
99.97
3.74
11.4300
42.70
3.73
542.0500
2,021.85
3.73
2.4900
9.29
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
373.4600
1,389.27
3.72
11.9200
44.33
3.72
18.0000
66.92
3.71
51.0300
189.42
3.71
33.1700
123.06
3.70
2.5100
9.30
3.70
3,350.3100
12,396.15
3.70
3.8700
14.30
3.69
4.5700
16.86
3.69
200.0000
737.60
3.69
179.1300
660.45
3.68
241.4800
888.65
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
887.3000
3,256.39
3.67
6.8100
24.99
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
17.8900
65.48
3.66
300.0000
1,097.40
3.66
22.5000
82.28
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
6.7900
24.80
3.65
5.0000
18.26
3.65
388.9800
1,419.78
3.64
3.9300
14.29
3.63
2.1800
7.92
3.63
12.3400
44.79
3.63
2.5600
9.28
3.63
8.0000
29.00
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
66.5700
240.98
3.62
5.0000
18.08
3.62
2.7700
10.01
3.61
11.4300
41.31
3.61
1.4000
5.06
3.61
150.0000
541.50
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
269.4600
970.33
3.60
3,568.5600
12,846.82
3.59
11.9200
42.80
3.59
1,024.6900
3,678.64
3.59
220.0000
789.36
3.58
119.6400
428.31
3.58
3.9900
14.28
3.58
152.5700
545.44
3.57
2.6000
9.29
3.57
5.0000
17.87
3.57
140.0100
499.98
3.57
2.8200
10.07
3.57
8.8600
31.59
3.56
2.3800
8.47
3.56
23.5500
83.74
3.56
1,609.2200
5,720.78
3.55
11.4300
40.61
3.55
1,092.9700
3,880.04
3.55
2.6200
9.30
3.53
3.7200
13.13
3.53
11.9200
42.07
3.53
26.2500
92.61
3.52
2.6400
9.30
3.52
4.0600
14.30
Recent Trades
Price
Size
Time
4.6740
1.1800
12:03:23
4.6720
1.4100
12:03:27
4.6720
1.5900
12:03:27
4.6720
3.0000
12:03:27
4.6720
4.8000
12:03:27
4.6720
3.0000
12:03:27
4.6720
4.8000
12:03:27
4.6720
3.0000
12:03:27
4.6720
4.8000
12:03:27
4.6720
1.3000
12:03:27
4.6700
2.0000
12:03:27
4.6700
1.1800
12:03:27
4.6700
28.1000
12:03:27
4.6700
4.3000
12:03:29
4.6710
1.9000
12:03:29
4.6710
1.9000
12:03:29
4.6710
1.9000
12:03:29
4.6710
1.9000
12:03:29
4.6710
7.1700
12:03:29
4.6710
14.3900
12:03:29
4.6720
1.1000
12:03:29
4.6710
18.6000
12:03:32
4.6700
24.5600
12:03:32
4.6720
6.4100
12:03:32
4.6690
27.0000
12:03:35
4.6680
1.1800
12:03:35
4.6680
1.1000
12:03:35
4.6670
12.3800
12:03:35
4.6670
27.0000
12:03:35
4.6670
1.0900
12:03:35
4.6670
30.1800
12:03:35
4.6660
1.1800
12:03:35
4.6660
27.0000
12:03:35
4.6660
1.0900
12:03:35
4.6660
17.4500
12:03:35
4.6710
1.8600
12:03:37
4.6710
11.1400
12:03:37
4.6710
13.0000
12:03:37
4.6710
13.0000
12:03:37
4.6710
13.0000
12:03:37
4.6710
3.4000
12:03:39
4.6720
3.4000
12:03:39
4.6720
3.4000
12:03:39
4.6720
3.4000
12:03:39
4.6730
2.1500
12:03:42
4.6710
1.8600
12:03:48
4.6710
5.3000
12:03:58
4.6710
14.7000
12:04:00
4.6710
12.3000
12:04:00
4.6710
2.4000
12:04:00
4.6710
14.7000
12:04:00
4.6710
3.4000
12:04:00
4.6710
2.4100
12:04:00
4.6730
1.1000
12:04:00
4.6740
1.5000
12:04:00
4.6740
2.6000
12:04:00
4.6730
1.8600
12:04:00
4.6730
1.8400
12:04:00
4.6730
3.7000
12:04:00
4.6730
3.7000
12:04:00
4.6710
1.8300
12:04:10
4.6740
2.9000
12:04:15
4.6740
2.9000
12:04:15
4.6740
2.9000
12:04:15
4.6740
2.9000
12:04:15
4.6750
47.7000
12:04:21
4.6750
65.6600
12:04:32
4.6750
27.0000
12:04:32
4.6750
53.5600
12:04:32
4.6760
27.0000
12:04:32
4.6760
1.1800
12:04:32
4.6760
295.5200
12:04:32
4.6760
35.0900
12:04:32
4.6770
3.4000
12:04:33
4.6770
2.4000
12:04:33
4.6780
1.1800
12:04:33
4.6780
30.2200
12:04:33
4.6780
6.9200
12:04:33
4.6790
44.5900
12:04:33
4.6800
2.0000
12:04:33
4.6800
1.1800
12:04:33
4.6820
1.1800
12:04:34
4.6830
1.3000
12:04:38
4.6830
0.5300
12:04:38
4.6830
8.3200
12:04:38
4.6840
1.1800
12:04:38
4.6850
1.0900
12:04:38
4.6860
1.1800
12:04:38
4.6860
0.1200
12:04:38
4.6860
0.9700
12:04:38
4.6870
0.3300
12:04:38
4.6870
0.7600
12:04:38
4.6880
1.0900
12:04:38
4.6880
0.2100
12:04:38
4.6880
0.9700
12:04:38
4.6880
6.9800
12:04:38
4.6890
1.0900
12:04:38
4.6890
25.6300
12:04:38
4.6890
12.3800
12:04:38
4.6890
80.0000
12:04:38