English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0001
100,005.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,533.06
0.0001
5.85
97,372.57
0.0002
21.42
96,975.73
0.0001
5.82
96,424.73
0.0001
5.79
96,295.66
0.0001
7.70
95,879.96
0.0001
5.75
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,341.31
0.0001
5.72
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,808.68
0.0001
5.69
94,612.15
0.0001
7.57
94,281.96
0.0001
5.66
94,000.00
0.3440
32,339.76
93,761.07
0.0001
5.63
93,700.00
0.0001
7.50
93,245.90
0.0001
5.59
92,928.63
0.0001
7.43
92,736.36
0.0001
5.56
92,232.35
0.0001
5.53
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,733.80
0.0001
5.50
91,245.12
0.0001
7.30
91,240.61
0.0001
5.47
90,752.69
0.0001
5.45
90,604.38
0.0001
5.44
90,269.96
0.0001
5.42
90,000.00
0.0619
5,571.90
89,909.00
0.1000
8,990.90
89,792.34
0.0001
5.39
89,561.60
0.0001
7.16
89,319.75
0.0001
5.36
88,852.11
0.0001
6.22
88,824.91
0.0004
35.53
88,811.64
0.0002
17.76
88,675.53
0.0002
19.51
88,500.00
0.0010
88.50
88,389.34
0.0001
5.30
88,250.00
0.0370
3,262.60
88,088.00
0.0078
690.61
88,000.00
0.0200
1,760.00
87,931.36
0.0001
6.16
87,878.09
0.0001
7.03
87,500.00
0.0370
3,234.88
87,478.11
0.0001
5.25
87,432.98
0.0003
27.10
87,166.76
0.0003
25.28
87,114.55
0.0210
1,829.41
87,029.50
0.0001
6.09
87,000.00
0.0002
14.79
86,585.48
0.0001
6.06
86,548.89
0.0027
237.14
86,423.44
0.0002
12.96
86,194.57
0.0001
6.90
86,145.96
0.0001
5.17
85,710.87
0.0001
6.00
85,555.05
0.0481
4,111.78
85,548.70
0.0939
8,033.88
85,474.80
0.2332
19,933.58
85,385.66
0.1252
10,691.99
85,379.31
0.0939
8,017.97
85,302.44
0.0002
15.35
85,300.97
0.1252
10,681.39
85,294.61
0.0939
8,010.02
85,285.52
0.0002
15.35
85,282.48
0.0002
15.35
85,280.17
0.0001
5.12
85,248.65
0.0002
15.34
85,245.16
0.0002
15.34
85,228.23
0.0002
15.34
85,211.30
0.0002
15.34
85,200.45
0.0037
311.83
85,194.37
0.0002
15.33
85,177.45
0.0002
15.33
85,160.52
0.0002
15.33
85,131.58
0.1252
10,660.18
85,125.22
0.0002
19.58
85,106.85
0.0002
15.32
85,089.96
0.0002
15.32
85,086.64
0.0002
15.32
85,069.73
0.0002
15.31
85,052.82
0.0002
15.31
85,035.91
0.0002
15.31
85,024.18
0.1272
10,815.08
85,015.06
0.0083
701.37
84,987.71
0.0002
15.30
84,982.67
0.0265
2,254.59
84,980.12
0.0069
589.76
84,974.19
0.1168
9,923.29
84,970.68
0.0002
15.29
84,962.19
0.1862
15,816.56
84,957.25
0.0750
6,371.79
84,953.77
0.0002
15.29
84,948.77
0.1560
13,252.01
84,945.62
0.0002
15.29
84,945.31
0.0002
15.29
84,940.30
0.1560
13,250.69
84,931.82
0.1620
13,758.95
84,923.53
0.0002
19.53
84,920.30
0.0002
19.53
84,898.13
0.0120
1,018.78
84,894.79
0.0002
19.53
84,889.66
0.0120
1,018.68
84,869.49
0.0002
19.52
84,863.93
0.0069
588.96
84,853.77
0.0001
5.94
84,849.22
0.0120
1,018.19
84,842.63
0.0501
4,248.92
84,839.71
0.0069
588.79
84,811.07
0.0500
4,240.55
84,783.56
0.0500
4,239.18
84,778.17
0.0120
1,016.49
84,760.27
0.0125
1,062.05
84,746.16
0.0002
19.49
84,739.30
0.0120
1,016.02
84,699.90
0.0120
1,015.55
84,680.66
0.2953
25,005.35
84,680.65
0.0400
3,387.23
84,644.58
0.0022
188.76
84,643.99
0.2954
25,004.68
84,634.85
0.0022
188.74
84,634.84
0.0026
218.36
84,616.33
0.0300
2,538.49
84,616.32
0.2955
25,004.97
77,246.38
84,616.31
0.1183
10,010.96
84,604.70
0.0027
225.05
84,604.69
0.0022
188.67
84,603.77
0.2956
25,004.64
84,590.64
0.0022
188.64
84,590.63
0.0100
845.91
84,590.62
0.0023
197.10
84,569.64
0.0100
845.70
84,569.63
0.2957
25,004.70
84,538.49
0.0532
4,499.98
84,536.87
0.0384
3,247.91
84,531.35
0.0104
879.97
84,523.57
0.0946
7,999.31
84,523.56
0.2958
25,004.60
84,522.18
0.0028
234.97
84,512.22
0.0104
879.77
84,505.24
0.0104
879.70
84,483.01
0.0120
1,013.80
84,483.00
0.0126
1,062.80
84,428.21
0.0120
1,013.14
84,428.20
0.3000
25,328.46
84,403.24
0.0501
4,226.91
84,388.64
0.0120
1,012.66
84,388.63
0.0278
2,344.32
84,385.01
0.1000
8,438.50
84,344.36
0.0120
1,012.98
84,342.75
0.1000
8,434.28
84,323.04
0.0120
1,012.72
84,297.65
0.0001
9.27
84,293.63
0.0120
1,012.37
84,267.12
0.0278
2,340.94
84,264.54
0.0278
2,340.87
84,227.52
0.0251
2,111.58
84,227.51
0.1000
8,422.75
84,221.17
0.1000
8,422.12
84,136.62
0.0001
5.05
84,119.71
0.0001
5.05
84,112.41
0.1272
10,699.10
84,074.44
0.0541
4,549.27
84,060.70
0.3000
25,218.21
84,058.53
0.0002
19.33
84,052.20
0.1000
8,405.22
83,889.56
0.0750
6,291.72
83,883.22
0.1000
8,388.32
83,805.07
0.0750
6,285.38
83,798.73
0.1000
8,379.87
83,758.78
0.0180
1,510.17
83,656.05
0.2332
19,509.43
83,636.10
0.0750
6,272.71
83,629.76
0.1000
8,362.98
83,538.17
0.0094
784.42
83,502.91
0.0031
256.35
83,500.00
0.0092
767.37
83,070.93
0.0028
233.43
83,000.05
0.0030
249.83
82,827.54
0.0001
6.63
82,750.71
0.0025
202.74
82,665.00
0.0060
499.30
82,500.71
0.0024
201.30
82,103.00
0.0061
499.19
82,005.51
0.0134
1,099.69
82,000.71
0.0028
227.96
81,570.87
0.0001
5.71
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
80,358.28
0.0006
48.21
79,681.65
0.0001
5.58
79,460.51
0.0001
6.36
79,000.00
0.0633
4,999.91
78,690.87
0.0001
5.51
78,020.00
0.0011
87.38
78,000.00
0.0641
4,999.80
77,777.00
0.0001
6.22
77,000.00
0.1969
15,158.22
76,000.00
0.1316
9,999.32
75,101.00
0.0600
4,506.06
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,333.00
0.0326
2,355.89
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0703
5,061.60
71,989.49
0.0003
20.16
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,752.47
0.0029
198.51
67,732.29
0.0002
10.16
67,675.19
0.0007
50.08
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,000.00
0.4537
29,492.45
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,042.85
0.0032
198.58
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,723.48
0.0034
198.49
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,097.70
0.0036
199.71
56,000.00
0.0243
1,361.92
55,900.00
0.0304
1,698.24
55,800.00
0.0174
970.92
55,789.47
0.0015
84.80
55,700.00
0.0567
3,157.08
55,600.00
0.0656
3,644.58
55,500.00
0.0350
1,940.28
55,400.00
0.0263
1,455.91
55,300.00
0.0088
485.53
55,200.00
0.0220
1,214.40
55,100.00
0.0221
1,214.96
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0117
641.30
54,900.00
0.0133
727.97
54,700.00
0.0044
242.87
54,521.11
0.0001
5.45
54,500.00
0.0045
242.53
54,473.68
0.0017
93.15
54,400.00
0.0045
242.62
54,200.00
0.0090
485.63
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,430.25
0.0002
12.34
51,101.00
0.1134
5,793.32
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,964.90
0.1959
9,982.49
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0295
1,299.75
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,677.05
0.0003
12.23
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,620.98
0.2323
9,899.58
42,522.00
0.0001
5.10
42,500.00
0.0086
364.23
42,357.11
0.1000
4,235.71
42,350.00
0.0062
262.99
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,470.00
0.0184
760.97
41,460.00
0.0050
207.71
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
84,576.2300
0.0024
10:04:58
84,565.7500
0.0001
10:07:11
84,560.4100
0.0024
10:07:15
84,559.6500
0.0031
10:07:59
84,564.1000
0.0039
10:08:01
84,562.6100
0.0037
10:08:03
84,562.5000
0.0037
10:08:05
84,562.4800
0.0037
10:08:07
84,562.4400
0.0038
10:08:09
84,562.3100
0.0038
10:08:11
84,537.0300
0.0001
10:08:11
84,561.9500
0.0032
10:08:26
84,565.4600
0.0031
10:09:55
84,545.6200
0.0021
10:09:59
84,545.6200
0.0015
10:10:49
84,545.6200
0.0120
10:11:09
84,547.5400
0.0003
10:19:15
84,547.1200
0.0007
10:19:30
84,547.0900
0.0006
10:20:15
84,555.4800
0.0035
10:20:32
84,547.4300
0.0004
10:20:35
84,533.5000
0.0005
10:20:50
84,528.6200
0.0005
10:21:15
84,551.6800
0.0040
10:21:39
84,551.6800
0.0018
10:21:39
84,525.9800
0.0005
10:21:50
84,551.6300
0.0041
10:21:52
84,525.5700
0.0003
10:22:15
84,525.5800
0.0004
10:22:40
84,542.2200
0.0003
10:23:15
84,525.8200
0.0002
10:23:40
84,551.5500
0.0041
10:23:42
84,526.3100
0.0004
10:24:15
84,551.5200
0.0038
10:24:33
84,551.3200
0.0036
10:24:35
84,551.3200
0.0018
10:24:35
84,551.3200
0.0018
10:24:35
84,551.3200
0.0018
10:24:35
84,548.1100
0.0003
10:24:55
84,548.0100
0.0003
10:25:15
84,569.4800
0.0032
10:25:35
84,551.6200
0.0003
10:25:40
84,553.3800
0.0002
10:26:05
84,553.3000
0.0002
10:26:15
84,553.2100
0.0003
10:26:35
84,553.1000
0.0002
10:27:05
84,540.7500
0.0004
10:27:15
84,582.5000
0.0513
10:29:59
84,582.5000
0.0670
10:29:59
84,570.1000
0.0012
10:29:59
84,568.5300
0.0040
10:30:07
84,568.3300
0.0040
10:30:09
84,568.3300
0.0039
10:30:11
84,568.3100
0.0042
10:30:13
84,568.0400
0.0036
10:30:17
84,567.9400
0.0031
10:30:23
84,567.8200
0.0035
10:30:25
84,567.8200
0.0031
10:30:54
84,574.2500
0.0045
10:30:56
84,574.2200
0.0044
10:30:58
84,574.1200
0.0039
10:31:23
84,583.5200
0.0030
10:35:48
84,590.6900
0.0052
10:35:50
84,590.6000
0.0052
10:35:52
84,590.5300
0.0048
10:35:56
84,590.3100
0.0043
10:35:58
84,590.3100
0.0043
10:36:00
84,590.2600
0.0036
10:37:51
84,590.2600
0.0037
10:37:53
84,566.7600
0.0267
10:37:59
84,567.8200
0.0096
10:38:36
84,567.8200
0.0147
10:39:19
84,580.6200
0.0030
10:41:48
84,580.5000
0.0030
10:42:01
84,580.6700
0.0031
10:42:03
84,580.6700
0.0030
10:42:05
84,580.6700
0.0036
10:42:07
84,599.4500
0.0008
10:46:44
84,599.4400
0.0003
10:48:27
84,607.6600
0.0031
10:48:29
84,607.6600
0.0030
10:48:45
84,607.6600
0.0031
10:48:48
84,589.5600
0.0004
10:51:27
84,589.5600
0.0006
10:52:13
84,589.5600
0.0012
10:52:18
84,590.8700
0.0053
10:52:18
84,590.8700
0.0039
10:52:21
84,607.6500
0.0018
10:53:28
84,607.6900
0.0006
10:56:58
84,607.6900
0.0001
10:57:42
84,607.6800
0.0039
11:01:32
84,612.9300
0.0025
11:01:34
84,612.9200
0.0009
11:01:34
84,612.9400
0.0034
11:01:36
84,612.9200
0.0031
11:02:07
84,612.9200
0.0031
11:02:09
84,593.9800
0.0030
11:04:10
84,601.1000
0.0042
11:04:12
84,600.5300
0.0706
11:04:14
84,600.5300
0.0042
11:04:14