English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,912.71
Open
1896.17000000
Low
1892.75000000
High
1923.27000000
Vol
138,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,918.96
0.0027
5.18
1,918.95
0.2046
392.62
1,918.94
0.1509
289.57
1,918.92
0.0052
9.98
1,918.91
2.8687
5,504.78
1,918.90
0.0131
25.14
1,918.88
0.3303
633.81
1,918.85
0.0028
5.37
1,918.84
0.0040
7.68
1,918.82
0.0033
6.33
1,918.81
0.0056
10.75
1,918.80
0.0147
28.21
1,918.78
0.0037
7.10
1,918.76
0.0027
5.18
1,918.75
0.0428
82.12
1,918.74
0.9906
1,900.70
1,918.73
0.0137
26.29
1,918.71
2.8786
5,523.20
1,918.70
123.2802
236,537.72
1,918.69
0.3768
722.96
1,918.68
0.0028
5.37
1,918.66
0.0086
16.50
1,918.65
1.5368
2,948.58
1,918.64
0.0027
5.18
1,918.62
0.0110
21.10
1,918.61
0.0159
30.51
1,918.60
0.0079
15.16
1,918.56
0.0308
59.09
1,918.55
0.0028
5.37
1,918.54
0.0104
19.95
1,918.53
1.2702
2,436.92
1,918.51
3.0278
5,808.86
1,918.50
0.0223
42.78
1,918.49
0.0816
156.55
1,918.47
0.0384
73.67
1,918.46
0.0164
31.46
1,918.42
0.0138
26.47
1,918.41
0.0078
14.96
1,918.40
0.0132
25.32
1,918.39
0.0232
44.51
1,918.36
0.0055
10.55
1,918.35
0.0100
19.18
1,918.34
0.0187
35.87
1,918.33
0.0569
109.15
1,918.32
32.6100
62,556.42
1,918.31
2.8687
5,503.06
1,918.28
0.0357
68.48
1,918.27
0.0044
8.44
1,918.26
0.0432
82.87
1,918.25
211.0000
404,750.75
1,918.24
0.0187
35.87
1,918.22
0.0559
107.23
1,918.21
0.0027
5.18
1,918.20
0.0145
27.81
1,918.18
0.0372
71.36
1,918.17
0.0218
41.82
1,918.16
0.0104
19.95
1,918.15
0.0082
15.73
1,918.14
0.0027
5.18
1,918.13
0.1698
325.70
1,918.11
2.8687
5,502.48
1,918.06
0.0743
142.51
1,918.05
0.7894
1,514.11
1,918.04
0.0028
5.37
1,918.03
0.0042
8.06
1,918.00
9.3176
17,871.16
1,917.99
18.6308
35,733.69
1,917.98
0.0225
43.15
1,917.96
0.0095
18.22
1,917.95
0.2614
501.35
1,917.92
1.2771
2,449.38
1,917.91
2.8714
5,507.09
1,917.90
0.0036
6.90
1,917.88
0.0040
7.67
1,917.87
0.0041
7.86
1,917.86
0.0027
5.18
1,917.80
0.0794
152.27
1,917.78
0.0131
25.12
1,917.76
0.0231
44.30
1,917.75
0.0470
90.13
1,917.74
5.1706
9,915.87
1,917.73
0.0027
5.18
1,917.71
2.8734
5,510.35
1,917.70
0.0298
57.15
1,917.68
0.0027
5.18
1,917.67
0.0191
36.63
1,917.65
0.0085
16.30
1,917.63
0.2612
500.88
1,917.62
0.0027
5.18
1,917.61
0.0027
5.18
1,917.60
0.0066
12.66
1,917.58
0.2201
422.06
1,917.57
0.2602
498.95
1,917.56
0.0078
14.96
1,917.55
0.0500
95.88
1,917.54
0.0052
9.97
1,917.53
0.0027
5.18
1,917.51
2.8947
5,550.62
1,917.50
0.0318
60.98
1,917.49
0.5120
981.75
1,917.48
35.8416
68,725.55
1,917.47
0.0063
12.08
1,917.46
0.1583
303.53
1,917.44
0.0027
5.18
1,917.41
0.0214
41.03
1,917.39
1.0456
2,004.82
1,917.36
0.0028
5.37
1,917.35
0.0054
10.35
1,917.34
32.6261
62,555.33
1,917.33
0.0030
5.75
1,917.32
1.0487
2,010.69
1,917.31
2.8687
5,500.19
1,917.30
0.0080
15.34
1,917.29
0.1726
330.92
1,917.28
0.0167
32.02
1,917.27
0.2817
540.09
1,917.26
1.0483
2,009.86
1,917.23
0.2640
506.15
1,917.22
0.0055
10.54
1,917.21
1.0456
2,004.63
1,917.20
1.8786
3,601.65
1,917.19
0.0108
20.71
1,917.18
0.0055
10.54
1,917.17
0.1565
300.04
1,917.16
84.3080
161,631.93
1,917.14
0.0027
5.18
1,917.12
0.0039
7.48
1,917.11
2.8851
5,531.05
1,917.10
0.5581
1,069.93
1,917.07
0.1568
300.60
1,917.06
5.7157
10,957.34
1,917.05
1.7235
3,304.04
1,917.04
0.0027
5.18
1,917.03
0.0257
49.27
1,917.02
1.0456
2,004.44
1,917.01
0.0210
40.26
1,917.00
0.0242
46.39
1,916.99
0.0027
5.18
1,916.98
0.0070
13.42
1,916.97
0.4698
900.59
1,916.95
0.0027
5.18
1,916.93
1.0562
2,024.66
1,916.92
2.0040
3,841.51
1,916.91
3.3687
6,457.49
1,916.90
0.0287
55.02
1,916.89
0.0027
5.18
1,916.88
0.0212
40.64
1,916.85
0.0027
5.18
1,916.83
0.1227
235.20
1,916.81
0.0027
5.18
1,916.80
0.4924
943.83
1,916.79
0.0065
12.46
1,916.78
0.0235
45.04
1,916.74
0.0086
16.48
1,916.73
0.0100
19.17
1,916.72
0.0069
13.23
1,916.71
8.0278
15,386.96
1,916.70
0.0035
6.71
1,916.69
0.3543
679.08
1,916.68
0.0723
138.58
1,916.66
0.1026
196.65
1,916.65
0.5755
1,103.03
1,916.63
0.0027
5.17
1,916.61
0.0063
12.07
1,916.58
0.0130
24.92
1,916.57
0.0108
20.70
1,916.56
0.0027
5.17
1,916.54
0.0163
31.24
1,916.53
0.5000
958.27
1,916.51
2.8714
5,503.07
1,916.50
0.8704
1,668.12
1,916.48
0.0182
34.88
1,916.47
0.0027
5.17
1,916.46
0.8192
1,569.96
1,916.45
0.8381
1,606.18
1,916.41
1.2731
2,439.78
1,916.40
32.6582
62,586.17
1,916.39
0.0973
186.46
1,916.38
0.0027
5.17
1,916.37
0.0315
60.37
1,916.35
0.0100
19.16
1,916.34
0.0082
15.71
1,916.31
2.8714
5,502.49
1,916.30
10.5735
20,262.00
1,916.27
0.0031
5.94
1,916.26
0.0108
20.70
1,916.25
0.0101
19.35
1,916.24
0.0043
8.24
1,916.23
0.0027
5.17
1,916.22
0.0070
13.41
1,916.21
0.1615
309.47
1,916.20
0.0589
112.86
1,916.19
0.0418
80.10
1,916.16
0.0179
34.30
1,916.15
0.0027
5.17
1,916.12
0.0088
16.86
1,916.11
2.8687
5,496.74
1,916.10
0.9092
1,742.12
1,916.08
21.5957
41,379.09
1,916.07
6.5096
12,472.85
1,916.06
0.0186
35.64
1,916.05
0.3781
724.46
1,916.04
0.2127
407.54
1,916.02
0.5028
963.37
1,916.01
0.0204
39.09
1,916.00
1.4240
2,728.38
1,915.99
0.0052
9.96
1,915.98
0.0054
10.35
1,915.97
0.0028
5.36
1,915.96
0.0067
12.84
1,915.95
0.3258
624.22
1,915.94
0.0027
5.17
1,915.93
68.2752
130,810.50
1,915.92
19.5362
37,429.80
1,915.91
2.8791
5,516.10
1,915.89
0.0252
48.28
1,915.88
0.1122
214.96
1,915.86
0.0166
31.80
1,915.85
0.0100
19.16
1,915.83
0.1566
300.02
1,915.81
0.0027
5.17
1,915.80
0.0063
12.07
1,915.78
0.0138
26.44
1,915.76
0.0027
5.17
1,915.75
0.0500
95.79
1,915.73
21.5957
41,371.53
1,915.72
6.5356
12,520.38
1,915.71
0.0873
167.24
1,915.70
0.0100
19.16
1,915.69
2.8687
5,495.54
1,915.68
0.9247
1,771.43
1,915.67
0.0027
5.17
1,915.65
0.0078
14.94
1,915.64
0.0108
20.69
1,915.62
0.0027
5.17
1,915.60
0.0060
11.49
1,915.59
0.0110
21.07
1,915.58
0.9159
1,754.48
1,915.57
0.1566
299.98
1,915.51
0.0027
5.17
1,915.49
3.0777
5,895.30
1,915.48
0.3936
753.93
1,915.44
0.0027
5.17
1,915.43
32.6593
62,556.60
1,915.42
10.8872
20,853.56
1,915.40
0.0057
10.92
1,915.39
21.6024
41,377.02
1,915.37
1.2702
2,432.90
1,915.35
0.2100
402.22
1,915.34
0.3020
578.43
1,915.33
0.0195
37.35
1,915.31
7.1006
13,599.85
1,915.30
0.0500
95.77
1,915.28
0.0054
10.34
1,915.26
0.2404
460.43
1,915.25
18.0096
34,492.89
1,915.23
2.8687
5,494.22
1,915.22
7.8565
15,046.93
1,915.21
0.1615
309.31
1,915.20
0.1751
335.35
1,915.17
0.2158
413.29
1,915.15
0.0027
5.17
1,915.14
0.0235
45.01
1,915.13
0.0027
5.17
1,915.11
0.0065
12.45
1,915.10
0.9084
1,739.68
1,915.05
0.0027
5.17
1,915.04
21.9217
41,980.93
1,915.03
2.8714
5,498.82
1,915.02
0.0108
20.68
1,915.01
9.5641
18,315.35
1,915.00
0.6568
1,257.77
1,914.99
0.0300
57.45
1,914.98
0.0457
87.51
1,914.95
33.2417
63,656.19
1,914.94
8.7982
16,848.03
1,914.93
8.7155
16,689.57
1,914.91
0.6895
1,320.33
1,914.90
0.0139
26.62
1,914.87
0.2119
405.76
1,914.86
0.0027
5.17
1,914.85
0.0500
95.74
1,914.84
23.1314
44,292.93
1,914.83
9.7943
18,754.42
1,914.82
0.0067
12.83
1,914.81
1.2702
2,432.19
1,914.80
0.0087
16.66
1,914.79
0.0027
5.17
1,914.76
4.7071
9,012.97
1,914.75
4.7071
9,012.92
1,914.74
2.8246
5,408.37
1,914.73
0.0054
10.34
1,914.72
0.5749
1,100.77
1,914.71
0.0108
20.68
1,914.70
0.0055
10.53
1,914.67
8.7214
16,698.60
1,914.63
0.0040
7.66
1,914.62
2.6730
5,117.78
1,914.61
0.0027
5.17
1,914.60
0.0030
5.74
1,914.56
0.0964
184.56
1,914.55
23.1314
44,286.22
1,914.53
4.7098
9,017.05
1,914.52
14.7360
28,212.37
1,914.49
0.7316
1,400.64
1,914.48
0.1527
292.34
1,914.47
2.8687
5,492.04
1,914.44
0.0067
12.83
1,914.43
0.0518
99.17
1,914.42
10.7959
20,667.89
1,914.41
4.1146
7,877.03
1,914.40
0.0557
106.63
1,914.39
1.2810
2,452.33
1,914.38
0.0054
10.34
1,914.37
9.2972
17,798.28
1,914.33
23.1414
44,300.28
1,914.32
12.1928
23,340.92
1,914.31
4.7077
9,012.00
1,914.30
23.4528
44,895.70
1,914.29
4.7077
9,011.90
1,914.28
84.2458
161,270.05
1,914.27
8.5163
16,302.50
1,914.25
0.0067
12.83
1,914.24
0.5749
1,100.50
1,914.23
2.6143
5,004.37
1,914.21
0.0055
10.53
1,914.20
29.9383
57,307.89
1,914.19
0.1588
303.97
1,914.15
0.0027
5.17
1,914.14
2.6171
5,009.50
1,914.13
23.4136
44,816.67
1,914.12
14.9762
28,666.24
1,914.11
0.0027
5.17
1,914.10
8.7136
16,678.70
1,914.09
0.0176
33.69
1,914.08
4.7216
9,037.52
1,914.07
0.3150
602.93
1,914.06
4.7144
9,023.64
1,914.05
0.0027
5.17
1,914.04
5.6532
10,820.45
1,914.03
7.1270
13,641.29
1,914.02
0.0027
5.17
1,914.00
0.5808
1,111.65
1,913.99
2.8687
5,490.66
1,913.98
0.0202
38.66
1,913.96
0.1037
198.48
1,913.95
0.0500
95.70
1,913.94
2.6147
5,004.38
1,913.92
0.0027
5.17
1,913.90
24.3101
46,527.10
1,913.89
8.7136
16,676.87
1,913.88
10.9131
20,886.36
1,913.87
0.5789
1,107.94
1,913.86
0.4507
862.58
1,913.85
9.5738
18,322.82
1,913.84
0.0027
5.17
1,913.83
0.3150
602.86
1,913.82
13.8640
26,533.20
1,913.81
5.6492
10,811.50
1,913.80
1.4590
2,792.23
1,913.79
2.8687
5,490.09
1,913.78
1.0414
1,993.01
1,913.77
0.0108
20.67
1,913.76
0.6540
1,251.60
1,913.75
0.6219
1,190.16
1,913.74
1.2780
2,445.76
1,913.73
0.3150
602.82
1,913.72
23.8946
45,727.57
1,913.71
8.9886
17,201.57
1,913.70
0.6160
1,178.84
1,913.69
24.1526
46,220.59
1,913.68
0.4783
915.31
1,913.67
1.3009
2,489.49
1,913.66
0.0268
51.29
1,913.65
6.2448
11,950.36
1,913.63
3.9090
7,480.38
1,913.62
9.6452
18,457.25
1,913.61
17.6538
33,782.49
1,913.60
8.7193
16,685.25
1,913.59
3.1299
5,989.35
1,913.58
3.5475
6,788.43
1,913.57
0.0027
5.17
1,913.56
0.3530
675.49
1,913.55
0.0027
5.17
1,913.53
0.2091
400.12
1,913.52
0.0400
76.54
1,913.51
0.5776
1,105.24
1,913.50
0.0500
95.68
1,913.49
0.2200
420.97
1,913.48
23.1314
44,261.47
1,913.46
5.5240
10,569.95
1,913.44
0.0400
76.54
1,913.43
0.0027
5.17
1,913.42
6.2957
12,046.32
1,913.41
8.4493
16,166.98
1,913.40
23.3948
44,763.61
1,913.39
21.8037
41,718.98
1,913.38
0.2730
522.35
1,913.37
0.0027
5.17
1,913.36
0.0400
76.53
1,913.35
0.1358
259.83
1,913.33
0.0055
10.52
1,913.32
12.2536
23,445.06
1,913.31
12.3886
23,703.23
1,913.30
0.0067
12.82
1,913.29
1.2802
2,449.39
1,913.28
52.1507
99,778.89
1,913.27
9.9879
19,109.55
1,913.25
0.0027
5.17
1,913.24
0.0027
5.17
1,913.23
5.6584
10,825.82
1,913.22
26.0160
49,774.33
1,913.21
8.8856
17,000.02
1,913.20
0.0457
87.43
1,913.19
2.8714
5,493.53
1,913.18
1.6240
3,107.00
1,913.17
0.4200
803.53
1,913.16
0.4760
910.66
1,913.15
0.9655
1,847.15
1,913.14
18.4292
35,257.64
1,913.13
0.0082
15.69
1,913.12
0.0400
76.52
1,913.11
0.0040
7.65
1,913.10
9.8359
18,817.06
1,913.09
1.6345
3,126.95
1,913.08
23.1354
44,259.87
1,913.07
1.0667
2,040.67
1,913.06
15.6319
29,904.76
1,913.05
0.0500
95.65
1,913.04
0.2055
393.13
1,913.03
8.7136
16,669.38
1,913.01
18.7208
35,813.08
1,913.00
26.4682
50,633.67
1,912.99
2.0702
3,960.27
1,912.98
0.5040
964.14
1,912.96
0.0400
76.52
1,912.95
0.0054
10.33
1,912.94
2.8715
5,493.01
1,912.93
6.5606
12,549.97
1,912.92
0.7151
1,367.93
1,912.91
10.2866
19,677.34
1,912.90
0.0552
105.59
1,912.89
0.0027
5.16
1,912.88
29.6469
56,710.96
1,912.87
15.6419
29,920.92
1,912.86
8.7182
16,676.70
1,912.85
0.0028
5.36
1,912.84
0.0027
5.16
1,912.83
0.0135
25.82
1,912.82
0.0249
47.63
1,912.81
0.0524
100.23
1,912.80
23.8597
45,638.83
1,912.79
0.8000
1,530.23
1,912.78
2.6198
5,011.10
1,912.77
0.0054
10.33
1,912.75
0.0028
5.36
1,912.74
0.7523
1,438.95
1,912.73
0.0040
7.65
1,912.72
0.2261
432.47
1,912.71
15.6346
29,904.46
1,912.70
16.6226
31,794.05
1,912.69
0.0054
10.33
1,912.68
0.0027
5.16
1,912.66
23.5821
45,104.54
1,912.65
0.8960
1,713.73
1,912.64
2.4402
4,667.22
1,912.63
19.0756
36,484.56
1,912.62
0.5118
978.88
1,912.61
0.2644
505.69
1,912.60
19.0404
36,416.67
1,912.59
1.4260
2,727.35
1,912.58
15.6319
29,897.26
1,912.57
5.4581
10,439.00
1,912.56
0.0400
76.50
1,912.55
0.4507
861.99
1,912.54
0.1067
204.07
1,912.53
0.0054
10.33
1,912.52
4.2688
8,164.17
1,912.51
10.1169
19,348.67
1,912.50
0.0057
10.90
1,912.49
0.0028
5.35
1,912.48
0.0427
81.66
1,912.47
4.0079
7,664.99
1,912.46
5.2350
10,011.73
1,912.45
23.6528
45,234.80
1,912.44
15.6351
29,901.19
1,912.43
19.2003
36,719.23
1,912.42
0.0027
5.16
1,912.41
3.4042
6,510.23
1,912.40
2.8520
5,454.16
1,912.39
3.2933
6,298.07
1,912.38
1.5848
3,030.74
1,912.37
4.6355
8,864.79
1,912.36
0.0084
16.06
1,912.35
2.5094
4,798.85
1,912.34
0.0111
21.23
1,912.33
0.0028
5.35
1,912.32
0.0135
25.82
1,912.31
5.5650
10,642.01
1,912.30
25.9787
49,679.07
1,912.71
1,912.29
21.7776
41,645.09
1,912.28
1.0105
1,932.36
1,912.27
0.0108
20.65
1,912.26
0.0136
26.01
1,912.25
0.0138
26.39
1,912.24
1.2089
2,311.71
1,912.23
0.0055
10.52
1,912.22
0.1114
213.02
1,912.21
1.5696
3,001.40
1,912.20
1.7669
3,378.67
1,912.19
0.0027
5.16
1,912.17
0.0083
15.87
1,912.16
2.3883
4,566.81
1,912.15
4.3294
8,278.46
1,912.14
0.0027
5.16
1,912.13
9.4766
18,120.49
1,912.12
2.9354
5,612.84
1,912.11
0.1138
217.60
1,912.10
7.7426
14,804.63
1,912.09
7.9424
15,186.58
1,912.08
5.9137
11,307.47
1,912.07
0.0027
5.16
1,912.06
0.0027
5.16
1,912.05
0.0027
5.16
1,912.04
0.5339
1,020.84
1,912.03
0.0027
5.16
1,912.02
0.0075
14.34
1,912.01
0.5627
1,075.89
1,912.00
11.1854
21,386.48
1,911.99
1.8656
3,567.01
1,911.98
0.2800
535.35
1,911.97
0.0138
26.39
1,911.96
1.8595
3,555.29
1,911.95
0.0081
15.49
1,911.94
0.2908
555.99
1,911.93
0.1000
191.19
1,911.92
0.3254
622.14
1,911.91
0.2800
535.33
1,911.90
12.3470
23,606.23
1,911.88
11.7288
22,424.06
1,911.87
6.4182
12,270.76
1,911.86
8.7155
16,662.82
1,911.85
0.0238
45.50
1,911.84
0.0427
81.64
1,911.83
6.4033
12,242.02
1,911.81
3.3563
6,416.61
1,911.80
11.9468
22,839.89
1,911.79
2.8765
5,499.26
1,911.78
0.0109
20.84
1,911.77
0.0094
17.97
1,911.76
4.7383
9,058.49
1,911.74
0.5749
1,099.06
1,911.73
0.1046
199.97
1,911.72
0.0027
5.16
1,911.71
0.0027
5.16
1,911.70
8.7136
16,657.79
1,911.69
0.0551
105.33
1,911.68
0.0028
5.35
1,911.67
0.0500
95.58
1,911.66
0.0027
5.16
1,911.65
13.0041
24,859.29
1,911.64
23.1314
44,218.91
1,911.63
0.0027
5.16
1,911.62
15.0646
28,797.79
1,911.61
0.5749
1,098.98
1,911.60
4.7913
9,159.05
1,911.59
0.0334
63.85
1,911.58
1.7783
3,399.36
1,911.57
4.0647
7,769.96
1,911.56
9.7275
18,594.70
1,911.55
0.4368
834.97
1,911.54
2.8741
5,493.96
1,911.52
0.2800
535.23
1,911.51
0.0027
5.16
1,911.50
0.2800
535.22
1,911.49
1.4177
2,709.92
1,911.48
0.0054
10.32
1,911.47
1.0038
1,918.73
1,911.46
0.0100
19.11
1,911.45
0.4062
776.43
1,911.44
0.0393
75.12
1,911.43
1.4027
2,681.16
1,911.42
10.4620
19,997.28
1,911.41
28.7287
54,912.32
1,911.40
10.9805
20,988.13
1,911.39
13.7177
26,219.87
1,911.38
1.2858
2,457.65
1,911.37
0.5776
1,104.01
1,911.36
0.0027
5.16
1,911.34
0.7141
1,364.89
1,911.33
0.4464
853.22
1,911.32
1.7400
3,325.70
1,911.31
0.1588
303.52
1,911.30
43.2967
82,752.98
1,911.29
36.3631
69,500.43
1,911.28
29.3375
56,072.18
1,911.27
0.0027
5.16
1,911.26
23.1341
44,215.28
1,911.25
0.6249
1,194.34
1,911.24
8.7214
16,668.69
1,911.23
0.0078
14.91
1,911.22
4.7201
9,021.15
1,911.21
0.0130
24.85
1,911.20
12.5046
23,898.79
1,911.19
0.0100
19.11
1,911.18
0.0269
51.41
1,911.16
0.0027
5.16
1,911.15
0.0040
7.64
1,911.13
0.5749
1,098.71
1,911.12
0.0427
81.60
1,911.11
5.9082
11,291.22
1,911.10
1.0396
1,986.78
1,911.09
26.0922
49,864.54
1,911.07
1.5639
2,988.72
1,911.06
2.8687
5,482.26
1,911.04
8.9987
17,196.88
1,911.03
4.8994
9,362.90
1,911.02
23.6870
45,266.33
1,911.01
0.5816
1,111.44
1,911.00
20.0130
38,244.84
1,910.98
0.6379
1,219.01
1,910.97
17.9615
34,323.89
1,910.96
10.3624
19,802.13
1,910.95
0.8427
1,610.36
1,910.94
19.5351
37,330.40
1,910.92
0.5600
1,070.12
1,910.91
0.0202
38.60
1,910.90
24.3863
46,599.78
1,910.89
9.2944
17,760.58
1,910.88
0.1600
305.74
1,910.86
2.8714
5,486.84
1,910.85
0.2800
535.04
1,910.83
0.0519
99.17
1,910.82
0.0040
7.64
1,910.81
0.2133
407.58
1,910.80
0.3330
636.30
1,910.79
14.2866
27,298.69
1,910.78
23.4266
44,763.08
1,910.77
4.7080
8,995.91
1,910.76
0.0754
144.07
1,910.74
4.7053
8,990.60
1,910.72
9.2968
17,763.58
1,910.71
0.0027
5.16
1,910.70
5.6464
10,788.58
1,910.67
8.2387
15,741.44
1,910.66
4.2697
8,157.95
1,910.65
1.5243
2,912.40
1,910.64
0.0027
5.16
1,910.63
0.0237
45.28
1,910.62
23.4185
44,743.85
1,910.60
0.0030
5.73
1,910.59
0.0127
24.26
1,910.57
8.6912
16,605.15
1,910.56
0.4386
837.97
1,910.55
4.7053
8,989.71
1,910.54
23.8659
45,596.76
1,910.53
0.0055
10.51
1,910.52
0.0960
183.41
1,910.50
0.0027
5.16
1,910.49
10.5509
20,157.39
1,910.48
13.4245
25,647.24
1,910.46
3.1329
5,985.28
1,910.45
0.0147
28.08
1,910.44
5.6682
10,828.76
1,910.43
0.0027
5.16
1,910.41
12.9746
24,786.81
1,910.40
0.0057
10.89
1,910.39
20.7466
39,634.10
1,910.38
27.1100
51,790.40
1,910.37
0.0027
5.16
1,910.35
0.0500
95.52
1,910.34
0.5857
1,118.89
1,910.33
0.4936
942.94
1,910.32
9.4106
17,977.26
1,910.31
8.7162
16,650.64
1,910.30
23.1341
44,193.07
1,910.29
0.0227
43.36
1,910.27
13.5647
25,912.24
1,910.26
2.8714
5,485.12
1,910.25
0.0040
7.64
1,910.24
32.7473
62,555.20
1,910.23
0.0027
5.16
1,910.22
0.0027
5.16
1,910.20
0.0140
26.74
1,910.19
0.0040
7.64
1,910.18
5.6464
10,785.64
1,910.16
0.0027
5.16
1,910.13
18.1242
34,619.58
1,910.12
38.9567
74,411.97
1,910.11
130.2724
248,834.61
1,910.10
0.2269
433.40
1,910.09
0.0049
9.36
1,910.07
1.5041
2,872.94
1,910.06
2.8985
5,536.31
1,910.05
9.2716
17,709.22
1,910.04
23.1314
44,181.90
1,910.03
0.4269
815.39
1,910.01
0.0027
5.16
1,910.00
6.8757
13,132.59
1,909.99
0.0586
111.93
1,909.94
0.0135
25.78
1,909.92
0.0027
5.16
1,909.91
0.0078
14.90
1,909.90
0.0500
95.50
1,909.89
4.3445
8,297.52
1,909.88
5.2839
10,091.61
1,909.87
5.6811
10,850.16
1,909.86
2.8714
5,483.97
1,909.82
0.0027
5.16
1,909.81
0.0152
29.03
1,909.80
0.6898
1,317.38
1,909.79
20.2244
38,624.36
1,909.78
25.2460
48,214.31
1,909.77
0.0027
5.16
1,909.76
32.7559
62,555.91
1,909.75
0.6276
1,198.56
1,909.72
2.2436
4,284.65
1,909.69
1.2729
2,430.84
1,909.68
26.4043
50,423.76
1,909.67
87.5416
167,175.57
1,909.66
2.8687
5,478.24
1,909.65
0.8149
1,556.17
1,909.64
0.0027
5.16
1,909.62
0.0108
20.62
1,909.61
0.0078
14.89
1,909.60
0.0084
16.04
1,909.59
0.9108
1,739.25
1,909.58
3.0324
5,790.61
1,909.55
0.0052
9.93
1,909.54
0.0054
10.31
1,909.53
0.0027
5.16
1,909.50
0.0054
10.31
1,909.49
0.0040
7.64
1,909.48
0.0027
5.16
1,909.47
1.0519
2,008.57
1,909.46
2.8687
5,477.67
1,909.45
0.0712
135.95
1,909.43
0.0063
12.03
1,909.42
0.5749
1,097.73
1,909.40
0.0030
5.73
1,909.39
10.8428
20,703.13
1,909.38
23.1314
44,166.63
1,909.35
0.1615
308.36
1,909.33
0.0027
5.16
1,909.31
1.2702
2,425.21
1,909.28
0.0108
20.62
1,909.27
0.0027
5.16
1,909.26
9.7853
18,682.68
1,909.25
32.7645
62,555.62
1,909.23
0.0040
7.64
1,909.21
0.0100
19.09
1,909.20
0.0030
5.73
1,909.19
0.5749
1,097.59
1,909.18
0.0027
5.15
1,909.17
0.0027
5.15
1,909.16
0.0458
87.44
1,909.14
0.0029
5.54
1,909.13
0.0027
5.15
1,909.12
0.0327
62.43
1,909.11
0.0116
22.15
1,909.10
0.4860
927.82
1,909.09
0.8448
1,612.80
1,909.08
0.2731
521.37
1,909.07
0.0100
19.09
1,909.06
0.2758
526.52
1,909.05
0.0027
5.15
1,909.02
0.1621
309.45
1,909.00
2.8699
5,478.64
1,908.99
0.0164
31.31
1,908.97
0.0163
31.12
1,908.96
1.2479
2,382.19
1,908.95
0.0031
5.92
1,908.93
0.0054
10.31
1,908.92
1.2702
2,424.71
1,908.90
0.0080
15.27
1,908.89
0.0086
16.42
1,908.88
0.1222
233.27
1,908.86
0.0027
5.15
1,908.82
0.1571
299.88
1,908.80
0.9084
1,733.95
1,908.78
0.0027
5.15
1,908.76
0.0278
53.06
1,908.75
0.0104
19.85
1,908.74
0.0141
26.91
1,908.73
0.5749
1,097.33
1,908.72
0.0060
11.45
1,908.68
0.0110
21.00
1,908.67
0.0027
5.15
1,908.66
0.0324
61.84
1,908.64
0.5027
959.47
1,908.62
0.0027
5.15
1,908.60
0.9105
1,737.78
1,908.58
0.0027
5.15
1,908.55
0.0527
100.58
1,908.54
0.0028
5.34
1,908.53
0.0194
37.03
1,908.49
0.1537
293.33
1,908.48
0.9540
1,820.69
1,908.47
3.1388
5,990.31
1,908.46
0.0054
10.31
1,908.44
0.0027
5.15
1,908.42
0.0032
6.11
1,908.40
0.0029
5.53
1,908.38
1.2702
2,424.02
1,908.36
0.5027
959.33
1,908.35
0.1891
360.87
1,908.34
0.0027
5.15
1,908.32
12.5217
23,895.41
1,908.31
0.4398
839.27
1,908.30
32.7929
62,578.69
1,908.29
0.0104
19.85
1,908.27
0.0040
7.63
1,908.26
0.0027
5.15
1,908.25
0.5189
990.19
1,908.22
0.0027
5.15
1,908.19
0.2138
407.97
1,908.16
0.0099
18.89
1,908.12
0.0470
89.68
1,908.10
0.0558
106.47
1,908.08
0.0027
5.15
1,908.05
0.0027
5.15
1,908.04
0.0108
20.61
1,908.03
1.2702
2,423.58
1,908.00
0.1984
378.55
1,907.99
0.0105
20.03
1,907.98
0.0062
11.83
1,907.96
1.2300
2,346.79
1,907.95
0.0027
5.15
1,907.94
0.0027
5.15
1,907.93
0.2466
470.50
1,907.92
0.0130
24.80
1,907.91
0.0058
11.07
1,907.89
0.0035
6.68
1,907.88
0.0027
5.15
1,907.87
0.0027
5.15
1,907.86
0.0041
7.82
1,907.82
9.7884
18,674.51
1,907.81
32.7918
62,560.52
1,907.79
0.0027
5.15
1,907.77
0.0029
5.53
1,907.76
0.8368
1,596.41
1,907.75
0.0027
5.15
1,907.74
1.2786
2,439.24
1,907.72
0.0062
11.83
1,907.68
0.0179
34.15
1,907.65
0.0500
95.38
1,907.64
0.5501
1,049.39
1,907.63
0.0027
5.15
1,907.60
0.0103
19.65
1,907.59
0.2719
518.67
1,907.57
0.0054
10.30
1,907.55
0.3542
675.65
1,907.54
1.3830
2,638.13
1,907.53
0.0051
9.73
1,907.52
1.2702
2,422.93
1,907.50
0.0027
5.15
1,907.49
0.0131
24.99
1,907.48
1.0027
1,912.63
1,907.46
0.8253
1,574.23
1,907.45
0.0032
6.10
1,907.41
0.0055
10.49
1,907.40
0.0030
5.72
1,907.39
0.3287
626.96
1,907.37
2.5304
4,826.41
1,907.33
0.0068
12.97
1,907.31
0.0040
7.63
1,907.30
0.0027
5.15
1,907.28
0.0027
5.15
1,907.27
0.2272
433.33
1,907.25
3.8144
7,275.01
1,907.23
1.0746
2,049.51
1,907.22
0.0127
24.22
1,907.21
0.1496
285.32
1,907.20
0.0027
5.15
1,907.18
0.0500
95.36
1,907.17
0.0027
5.15
1,907.16
0.0150
28.61
1,907.14
36.8101
70,202.01
1,907.12
1.2702
2,422.42
1,907.11
0.0042
8.01
1,907.10
0.1572
299.80
1,907.09
0.0252
48.06
1,907.06
0.0065
12.40
1,907.05
0.1065
203.10
1,907.04
0.0104
19.83
1,907.03
0.0027
5.15
1,907.01
0.0027
5.15
1,907.00
4.4236
8,435.81
1,906.95
0.0027
5.15
1,906.94
0.0030
5.72
1,906.93
0.0194
36.99
1,906.90
0.0278
53.01
1,906.89
0.0043
8.20
1,906.88
0.0027
5.15
1,906.86
0.0082
15.64
1,906.85
0.0061
11.63
1,906.84
0.0027
5.15
1,906.83
0.7357
1,402.85
1,906.82
1.0137
1,932.94
1,906.80
0.0067
12.78
1,906.78
0.0229
43.67
1,906.75
0.0500
95.34
1,906.74
0.0027
5.15
1,906.73
0.0027
5.15
1,906.72
1.2702
2,421.92
1,906.69
0.0027
5.15
1,906.68
0.0027
5.15
1,906.67
0.1588
302.78
1,906.66
131.2829
250,311.85
1,906.65
0.0027
5.15
1,906.59
0.2201
419.64
1,906.58
0.0065
12.39
1,906.54
0.0090
17.16
1,906.53
0.0716
136.51
1,906.52
0.0027
5.15
1,906.50
0.1404
267.67
1,906.46
0.0154
29.36
1,906.45
0.0120
22.88
1,906.44
0.0027
5.15
1,906.37
0.0468
89.22
1,906.36
0.0177
33.74
1,906.35
0.0040
7.63
1,906.31
0.0028
5.34
1,906.30
1.2702
2,421.38
1,906.29
0.0027
5.15
1,906.26
0.0402
76.63
1,906.25
0.0618
117.81
1,906.24
0.0078
14.87
1,906.21
0.0100
19.06
1,906.20
0.0030
5.72
1,906.18
0.0035
6.67
1,906.15
0.0056
10.67
1,906.14
0.0027
5.15
1,906.10
2.1462
4,090.87
1,906.08
0.0196
37.36
1,906.07
0.2614
498.25
1,906.06
0.0058
11.06
1,906.01
0.2650
505.09
1,906.00
61.5044
117,227.39
1,905.99
0.0027
5.15
1,905.94
0.1045
199.17
1,905.91
0.0109
20.77
1,905.90
1.2745
2,429.07
1,905.88
0.1433
273.11
1,905.87
0.0047
8.96
1,905.85
0.1662
316.75
1,905.84
0.0171
32.59
1,905.82
0.0033
6.29
1,905.80
0.2123
404.60
1,905.76
0.0344
65.56
1,905.75
1.2602
2,401.63
1,905.74
0.0488
93.00
1,905.73
0.5151
981.64
1,905.72
0.0156
29.73
1,905.71
0.0217
41.35
1,905.70
0.0054
10.29
1,905.69
0.0054
10.29
1,905.67
0.0034
6.48
1,905.64
0.0216
41.16
1,905.63
0.0179
34.11
1,905.62
0.0176
33.54
1,905.61
0.0054
10.29
1,905.60
0.0123
23.44
1,905.59
0.0027
5.15
1,905.58
0.5256
1,001.57
1,905.54
0.0027
5.14
1,905.53
0.0241
45.92
1,905.50
0.0172
32.77
1,905.49
0.0028
5.34
1,905.48
0.0732
139.48
1,905.46
0.0111
21.15
1,905.45
0.1282
244.28
1,905.44
0.0143
27.25
1,905.43
0.0105
20.01
1,905.40
0.0220
41.92
1,905.39
0.0040
7.62
1,905.38
0.0027
5.14
1,905.37
0.0630
120.04
1,905.36
0.0663
126.33
1,905.35
0.0037
7.05
1,905.34
0.1312
249.98
1,905.33
0.0067
12.77
1,905.30
0.0030
5.72
1,905.29
0.0047
8.95
1,905.28
0.0057
10.86
1,905.27
2.6281
5,007.24
1,905.26
0.0553
105.36
1,905.25
131.3679
250,288.69
1,905.22
0.0033
6.29
1,905.21
0.0242
46.11
1,905.20
1.3103
2,496.38
1,905.19
0.0038
7.24
1,905.17
0.0408
77.73
1,905.15
0.0204
38.87
1,905.14
0.0073
13.91
1,905.12
0.0052
9.91
1,905.11
1.3008
2,478.17
1,905.10
0.0027
5.14
1,905.09
0.3871
737.46
1,905.07
130.0188
247,694.92
Recent Trades
Price
Size
Time
1,912.4900
0.0031
04:47:15
1,912.4900
0.0031
04:47:15
1,912.4900
0.0027
04:47:15
1,912.4900
0.0028
04:47:15
1,912.4800
0.0028
04:47:15
1,912.4800
0.0027
04:47:15
1,912.4800
0.0027
04:47:15
1,912.4800
0.0027
04:47:15
1,912.4600
0.0028
04:47:15
1,912.4500
0.0028
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0031
04:47:15
1,912.4500
0.0031
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4500
0.0027
04:47:15
1,912.4400
0.0028
04:47:15
1,912.4400
0.0027
04:47:15
1,912.4400
0.0027
04:47:15
1,912.4400
0.0027
04:47:15
1,912.4300
0.0028
04:47:15
1,912.4200
0.0028
04:47:15
1,912.4200
0.0028
04:47:15
1,912.4200
0.0028
04:47:15
1,912.4200
0.0028
04:47:15
1,912.4100
0.0027
04:47:15
1,912.4100
0.0028
04:47:15
1,912.4100
0.0028
04:47:15
1,912.4100
0.0028
04:47:15
1,912.4100
0.0028
04:47:15
1,912.4000
0.0030
04:47:15
1,912.4000
0.0028
04:47:15
1,912.3900
0.0028
04:47:15
1,912.3800
0.0028
04:47:15
1,912.3700
0.0027
04:47:15
1,912.3700
0.0028
04:47:15
1,912.3600
0.0100
04:47:15
1,912.3600
0.0028
04:47:15
1,912.3600
0.0009
04:47:15
1,912.3600
0.0031
04:47:15
1,912.3600
0.1969
04:47:15
1,912.3600
0.0027
04:47:15
1,912.3600
0.0028
04:47:15
1,912.3600
0.0028
04:47:15
1,912.3600
0.0027
04:47:15
1,912.3600
0.0031
04:47:15
1,912.3600
0.0031
04:47:15
1,912.3600
0.3859
04:47:15
1,912.3600
0.0027
04:47:15
1,912.3600
0.0027
04:47:15
1,912.3600
0.0027
04:47:15
1,912.3600
0.0027
04:47:15
1,912.3500
0.0028
04:47:15
1,912.3500
0.0027
04:47:15
1,912.3500
0.0027
04:47:15
1,912.3500
0.0027
04:47:15
1,912.3400
0.0040
04:47:15
1,912.3400
0.0028
04:47:15
1,912.3300
0.0028
04:47:15
1,912.3300
0.0028
04:47:15
1,912.3300
0.0028
04:47:15
1,912.3300
0.0028
04:47:15
1,912.3200
0.0027
04:47:15
1,912.3200
0.0028
04:47:15
1,912.3200
1.1889
04:47:15
1,912.3100
0.0027
04:47:15
1,912.3100
0.0028
04:47:15
1,912.3000
0.0028
04:47:15
1,912.2900
0.0028
04:47:15
1,912.2900
0.0028
04:47:15
1,912.2900
0.0028
04:47:15
1,912.2900
9.7561
04:47:15
1,912.2900
0.0044
04:47:15
1,912.2900
0.5232
04:47:16
1,912.3000
0.0784
04:47:21
1,912.2900
0.0027
04:47:25
1,912.2900
0.0027
04:47:25
1,912.2900
0.5178
04:47:25
1,912.3000
2.4670
04:47:26
1,912.2900
0.0103
04:47:26
1,912.3000
0.5230
04:47:27
1,912.2900
0.0130
04:47:28
1,912.2900
0.1026
04:47:30
1,912.2900
0.0063
04:47:30
1,912.3000
0.0028
04:47:32
1,912.2900
0.4996
04:47:34
1,912.2900
0.0028
04:47:34
1,912.2900
0.0028
04:47:34
1,912.2900
0.0180
04:47:34
1,912.3000
0.9288
04:47:40
1,912.3000
0.6666
04:47:40
1,912.3000
5.0134
04:47:40
1,912.3000
0.0027
04:47:40
1,912.3000
8.4086
04:47:40
1,912.3000
0.0028
04:47:40
1,912.3000
4.1469
04:47:40