English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,690.86
0.0197
53.01
2,690.85
0.0121
32.56
2,690.82
0.0261
70.23
2,690.80
0.0658
177.05
2,690.79
0.1859
500.22
2,690.78
0.0025
6.73
2,690.77
44.7360
120,374.29
2,690.76
0.0307
82.61
2,690.74
0.0020
5.38
2,690.73
0.0115
30.94
2,690.72
1.8978
5,106.45
2,690.71
0.0173
46.55
2,690.68
0.0019
5.11
2,690.67
0.0195
52.47
2,690.66
2.2668
6,099.19
2,690.65
0.0061
16.41
2,690.64
0.0139
37.40
2,690.62
0.5861
1,576.97
2,690.60
0.0188
50.58
2,690.59
0.0041
11.03
2,690.58
0.0072
19.37
2,690.57
0.0028
7.53
2,690.55
0.0258
69.42
2,690.50
0.0143
38.47
2,690.49
0.0165
44.39
2,690.48
0.0054
14.53
2,690.47
0.8815
2,371.65
2,690.45
0.0019
5.11
2,690.44
0.0065
17.49
2,690.43
0.0046
12.38
2,690.42
0.7740
2,082.39
2,690.40
0.0105
28.25
2,690.39
2.2577
6,074.09
2,690.38
0.2232
600.49
2,690.36
0.0055
14.80
2,690.35
0.0057
15.33
2,690.34
0.0056
15.07
2,690.33
48.0154
129,177.27
2,690.32
0.0019
5.11
2,690.28
0.0208
55.96
2,690.27
0.0082
22.06
2,690.25
0.0428
115.14
2,690.24
0.0158
42.51
2,690.21
0.0165
44.39
2,690.20
0.0062
16.68
2,690.19
0.0039
10.49
2,690.17
0.0065
17.49
2,690.16
0.0029
7.80
2,690.15
0.0039
10.49
2,690.14
0.0216
58.11
2,690.13
0.1525
410.24
2,690.12
2.2538
6,062.99
2,690.10
0.0047
12.64
2,690.08
0.0326
87.70
2,690.06
0.0609
163.82
2,690.05
0.0074
19.91
2,690.02
0.0025
6.73
2,690.01
0.0067
18.02
2,690.00
16.7413
45,034.10
2,689.99
0.1168
314.19
2,689.98
0.0218
58.64
2,689.97
0.0901
242.37
2,689.96
0.0157
42.23
2,689.92
0.5682
1,528.41
2,689.91
0.9012
2,424.15
2,689.90
0.0100
26.90
2,689.89
0.0027
7.26
2,689.87
0.0083
22.33
2,689.86
0.0080
21.52
2,689.85
18.5339
49,853.41
2,689.83
0.0024
6.46
2,689.82
0.1476
397.02
2,689.81
0.0145
39.00
2,689.80
0.0099
26.63
2,689.79
0.0109
29.32
2,689.78
0.0028
7.53
2,689.77
0.0193
51.91
2,689.76
0.0160
43.04
2,689.74
0.0050
13.45
2,689.71
0.1382
371.72
2,689.70
0.1794
482.53
2,689.69
0.0050
13.45
2,689.68
0.4621
1,242.90
2,689.65
0.0700
188.28
2,689.64
0.0037
9.95
2,689.63
0.0489
131.52
2,689.59
0.0020
5.38
2,689.58
2.2500
6,051.56
2,689.57
0.0066
17.75
2,689.56
0.0054
14.52
2,689.55
0.0056
15.06
2,689.54
0.0020
5.38
2,689.53
0.0019
5.11
2,689.51
0.0085
22.86
2,689.50
0.7400
1,990.23
2,689.48
0.0041
11.03
2,689.47
0.0060
16.14
2,689.46
0.1500
403.42
2,689.45
0.0020
5.38
2,689.44
0.0023
6.19
2,689.42
0.0076
20.44
2,689.41
0.0073
19.63
2,689.40
0.3340
898.26
2,689.39
0.0060
16.14
2,689.38
0.0135
36.31
2,689.37
34.5134
92,819.30
2,689.36
16.2610
43,731.68
2,689.35
15.2668
41,057.77
2,689.33
0.0070
18.83
2,689.31
2.2764
6,121.95
2,689.30
0.6850
1,842.17
2,689.29
0.0048
12.91
2,689.28
0.0059
15.87
2,689.27
0.0029
7.80
2,689.24
0.0020
5.38
2,689.23
0.0262
70.46
2,689.22
0.0227
61.05
2,689.20
0.0525
141.18
2,689.19
0.0021
5.65
2,689.18
0.1500
403.38
2,689.17
0.1173
315.44
2,689.15
0.0168
45.18
2,689.13
0.1278
343.67
2,689.12
0.0064
17.21
2,689.10
0.9710
2,611.12
2,689.09
0.4141
1,113.55
2,689.08
0.0100
26.89
2,689.07
0.0722
194.15
2,689.06
0.0333
89.55
2,689.05
0.0019
5.11
2,689.04
2.2500
6,050.34
2,689.03
0.0027
7.26
2,689.02
0.0050
13.45
2,689.01
0.0100
26.89
2,689.00
5.0715
13,637.26
2,688.99
2.4329
6,542.04
2,688.98
0.0020
5.38
2,688.94
0.0636
171.02
2,688.93
0.0060
16.13
2,688.92
0.0060
16.13
2,688.91
0.1946
523.26
2,688.89
16.2624
43,727.80
2,688.88
5.3596
14,411.32
2,688.87
0.0107
28.77
2,688.86
0.0854
229.63
2,688.84
0.0246
66.15
2,688.82
0.0098
26.35
2,688.81
0.0097
26.08
2,688.80
0.0379
101.91
2,688.78
0.0036
9.68
2,688.77
2.2875
6,150.56
2,688.75
0.1780
478.60
2,688.72
0.0286
76.90
2,688.71
0.0374
100.56
2,688.70
1.6831
4,525.35
2,688.69
1.2591
3,385.33
2,688.67
0.0022
5.92
2,688.66
0.0244
65.60
2,688.65
0.0038
10.22
2,688.63
0.0053
14.25
2,688.62
0.0073
19.63
2,688.59
0.0028
7.53
2,688.58
0.0034
9.14
2,688.57
0.0952
255.95
2,688.56
0.0103
27.69
2,688.55
0.0111
29.84
2,688.54
0.0196
52.70
2,688.53
0.0186
50.01
2,688.52
0.1570
422.10
2,688.51
0.0139
37.37
2,688.50
5.1891
13,950.90
2,688.47
0.1519
408.38
2,688.46
0.0517
138.99
2,688.45
1.6215
4,359.32
2,688.44
0.0021
5.65
2,688.42
0.5831
1,567.62
2,688.40
16.2597
43,712.58
2,688.39
4.8990
13,170.42
2,688.38
0.0543
145.98
2,688.37
0.0023
6.18
2,688.36
0.1228
330.13
2,688.34
0.0055
14.79
2,688.33
0.1938
521.00
2,688.30
0.1673
449.75
2,688.29
0.9982
2,683.45
2,688.28
0.0084
22.58
2,688.27
0.0628
168.82
2,688.26
0.9286
2,496.32
2,688.23
2.5040
6,731.33
2,688.22
0.7113
1,912.13
2,688.21
0.0079
21.24
2,688.18
0.0039
10.48
2,688.16
0.0045
12.10
2,688.15
0.0026
6.99
2,688.14
0.0116
31.18
2,688.13
0.2763
742.73
2,688.12
0.0020
5.38
2,688.10
0.0032
8.60
2,688.09
0.6098
1,639.20
2,688.08
0.0277
74.46
2,688.06
0.0031
8.33
2,688.05
0.7471
2,008.24
2,688.04
0.5582
1,500.46
2,688.03
72.1563
193,958.30
2,688.02
20.9348
56,273.16
2,688.01
0.4635
1,245.89
2,688.00
6.5659
17,649.14
2,687.99
0.1888
507.49
2,687.98
1.7704
4,758.80
2,687.96
2.2527
6,055.17
2,687.92
0.0033
8.87
2,687.91
16.3514
43,951.09
2,687.90
8.0916
21,749.41
2,687.89
0.0020
5.38
2,687.88
0.0055
14.78
2,687.87
0.0067
18.01
2,687.85
0.0036
9.68
2,687.84
0.0671
180.35
2,687.83
0.0028
7.53
2,687.82
0.0101
27.15
2,687.80
17.1176
46,008.69
2,687.79
5.1412
13,818.47
2,687.78
0.4692
1,261.11
2,687.76
0.0239
64.24
2,687.75
0.0079
21.23
2,687.74
0.0298
80.09
2,687.73
0.7452
2,002.90
2,687.72
0.0989
265.82
2,687.71
0.7752
2,083.51
2,687.70
0.1106
297.26
2,687.69
2.2673
6,093.80
2,687.68
0.0074
19.89
2,687.67
0.0026
6.99
2,687.65
0.0089
23.92
2,687.64
0.0021
5.64
2,687.63
12.4202
33,380.90
2,687.62
4.7918
12,878.54
2,687.60
0.0035
9.41
2,687.59
0.7219
1,940.17
2,687.58
0.0020
5.38
2,687.56
0.0057
15.32
2,687.55
0.0075
20.16
2,687.53
0.0073
19.62
2,687.52
0.0425
114.22
2,687.51
0.0070
18.81
2,687.50
1.3711
3,684.83
2,687.49
0.6600
1,773.74
2,687.48
3.1509
8,467.98
2,687.47
16.3999
44,074.24
2,687.45
16.3159
43,848.17
2,687.44
0.1822
489.65
2,687.43
0.0037
9.94
2,687.42
2.2500
6,046.70
2,687.40
0.0190
51.06
2,687.39
1.9380
5,208.16
2,687.38
0.0107
28.75
2,687.37
11.1140
29,867.43
2,687.36
0.0072
19.35
2,687.35
0.0053
14.24
2,687.33
0.0157
42.19
2,687.29
0.0047
12.63
2,687.28
0.7578
2,036.42
2,687.27
83.2009
223,583.28
2,687.26
25.8205
69,386.40
2,687.25
0.0037
9.94
2,687.24
0.0080
21.50
2,687.23
0.0366
98.35
2,687.22
500.0036
1,343,619.67
2,687.21
121.5105
326,524.23
2,687.20
0.2764
742.74
2,687.19
0.0030
8.06
2,687.18
16.2574
43,686.56
2,687.16
0.0363
97.54
2,687.15
2.2628
6,080.48
2,687.14
30.2973
81,413.09
2,687.12
0.0867
232.97
2,687.11
0.0676
181.65
2,687.10
0.1251
336.16
2,687.05
0.0074
19.88
2,687.04
0.0040
10.75
2,687.03
0.1910
513.22
2,687.02
0.1286
345.55
2,687.00
0.0317
85.18
2,686.99
0.1153
309.81
2,686.98
12.6347
33,949.19
2,686.97
3.9515
10,617.56
2,686.96
0.1142
306.85
2,686.93
0.0040
10.75
2,686.92
0.0741
199.10
2,686.91
2.3117
6,211.33
2,686.90
0.0102
27.41
2,686.89
0.0019
5.11
2,686.88
2.2500
6,045.48
2,686.86
0.1377
369.98
2,686.85
0.0070
18.81
2,686.84
1.0687
2,871.43
2,686.81
17.8363
47,922.75
2,686.75
0.0028
7.52
2,686.74
0.0058
15.58
2,686.72
6.0526
16,261.64
2,686.70
0.0057
15.31
2,686.69
1.9380
5,206.81
2,686.68
0.0062
16.66
2,686.67
0.0370
99.41
2,686.66
0.2244
602.89
2,686.63
17.8382
47,924.64
2,686.61
16.2598
43,683.74
2,686.60
10.8383
29,118.18
2,686.58
0.0023
6.18
2,686.56
12.4212
33,370.30
2,686.51
0.0030
8.06
2,686.50
0.0019
5.10
2,686.48
0.0028
7.52
2,686.47
2.2500
6,044.56
2,686.45
4.3834
11,775.78
2,686.43
1.6008
4,300.44
2,686.41
110.8421
297,767.33
2,686.40
0.0074
19.88
2,686.38
18.3982
49,424.56
2,686.37
73.4936
197,431.00
2,686.34
20.0030
53,734.86
2,686.33
70.1861
188,543.03
2,686.32
31.1599
83,705.46
2,686.30
0.2800
752.16
2,686.29
12.4252
33,377.69
2,686.27
0.2836
761.83
2,686.24
0.0062
16.65
2,686.23
0.9012
2,420.83
2,686.22
12.7736
34,312.70
2,686.21
0.0028
7.52
2,686.18
0.0036
9.67
2,686.17
1.8647
5,008.90
2,686.14
0.0028
7.52
2,686.13
17.8363
47,910.62
2,686.12
16.2574
43,669.33
2,686.11
10.7355
28,836.73
2,686.10
0.1490
400.23
2,686.09
0.2312
621.02
2,686.06
2.2523
6,049.81
2,686.05
0.0019
5.10
2,686.04
9.1938
24,694.91
2,686.03
0.0999
268.33
2,686.00
15.9173
42,753.87
2,685.99
8.1984
22,020.82
2,685.98
0.0116
31.16
2,685.97
0.0019
5.10
2,685.96
0.0019
5.10
2,685.94
0.0028
7.52
2,685.89
26.2217
70,428.60
2,685.88
10.4249
28,000.03
2,685.87
12.4296
33,384.29
2,685.83
0.0602
161.69
2,685.82
13.0976
35,177.80
2,685.80
0.0045
12.09
2,685.79
17.1284
46,003.29
2,685.78
34.2603
92,015.63
2,685.77
0.9012
2,420.42
2,685.76
20.2265
54,323.52
2,685.75
0.2800
752.01
2,685.74
0.2800
752.01
2,685.72
0.0019
5.10
2,685.71
8.8800
23,849.10
2,685.70
0.0435
116.83
2,685.69
2.2500
6,042.80
2,685.68
0.1229
330.07
2,685.67
19.2849
51,792.88
2,685.66
0.5083
1,365.12
2,685.63
0.5600
1,503.95
2,685.60
21.4684
57,655.54
2,685.58
19.5097
52,394.86
2,685.57
4.3903
11,790.46
2,685.56
12.4215
33,358.68
2,685.55
0.0076
20.41
2,685.54
26.2467
70,486.56
2,685.53
2.8343
7,611.60
2,685.50
0.0033
8.86
2,685.49
0.0030
8.06
2,685.46
1.8622
5,000.86
2,685.45
0.0019
5.10
2,685.44
0.0236
63.38
2,685.43
0.0400
107.42
2,685.42
0.0019
5.10
2,685.41
2.2500
6,042.17
2,685.40
0.2162
580.58
2,685.39
7.1586
19,223.63
2,685.38
16.5056
44,323.81
2,685.36
0.0019
5.10
2,685.34
16.2574
43,656.65
2,685.33
12.4657
33,474.52
2,685.32
17.4783
46,934.83
2,685.31
4.2274
11,351.88
2,685.30
0.0074
19.87
2,685.29
0.9012
2,419.98
2,685.28
3.0023
8,062.02
2,685.27
16.4177
44,085.96
2,685.26
11.8522
31,826.24
2,685.23
9.7101
26,073.85
2,685.22
0.1128
302.89
2,685.21
0.0400
107.41
2,685.18
0.0019
5.10
2,685.16
12.3444
33,146.69
2,685.15
0.2747
737.61
2,685.14
2.7108
7,278.88
2,685.13
0.0028
7.52
2,685.10
0.0476
127.81
2,685.07
4.9925
13,405.21
2,685.05
16.5075
44,323.46
2,685.04
9.3727
25,166.07
2,685.03
0.2800
751.81
2,685.02
16.0705
43,149.61
2,685.01
1.2560
3,372.37
2,685.00
0.0452
121.36
2,684.99
3.6716
9,858.21
2,684.98
0.0030
8.05
2,684.97
0.1945
522.23
2,684.94
0.0020
5.37
2,684.93
0.7800
2,094.25
2,684.92
0.0019
5.10
2,684.91
12.4247
33,359.20
2,684.90
10.8949
29,251.72
2,684.89
0.0106
28.46
2,684.88
0.3219
864.26
2,684.86
3.2503
8,726.60
2,684.85
16.2574
43,648.68
2,684.82
0.0029
7.79
2,684.81
0.0030
8.05
2,684.80
0.0048
12.89
2,684.79
0.0019
5.10
2,684.78
1.6425
4,409.75
2,684.77
14.1324
37,942.24
2,684.76
7.6204
20,458.95
2,684.75
3.3274
8,933.24
2,684.73
6.6522
17,859.36
2,684.72
20.2628
54,399.94
2,684.71
10.5752
28,391.35
2,684.67
0.0020
5.37
2,684.66
0.0419
112.49
2,684.65
0.9088
2,439.81
2,684.64
0.0130
34.90
2,684.63
0.0042
11.28
2,684.60
1.5000
4,026.90
2,684.59
0.0028
7.52
2,684.57
0.2000
536.91
2,684.55
0.0400
107.38
2,684.54
0.0020
5.37
2,684.52
0.0019
5.10
2,684.51
0.5226
1,402.92
2,684.50
0.0359
96.37
2,684.48
0.0020
5.37
2,684.47
5.9687
16,022.80
2,684.46
19.3597
51,970.34
2,684.45
0.2437
654.20
2,684.44
0.0400
107.38
2,684.42
1.6639
4,466.61
2,684.40
9.4179
25,281.41
2,684.39
14.0154
37,622.80
2,684.37
1.6916
4,540.88
2,684.36
16.2574
43,640.71
2,684.35
12.7002
34,091.78
2,684.34
0.3228
866.50
2,684.33
9.1158
24,469.82
2,684.32
3.1595
8,481.11
2,684.30
0.0176
47.24
2,684.29
0.2800
751.60
2,684.28
3.5603
9,556.84
2,684.27
0.3192
856.82
2,684.26
0.9345
2,508.44
2,684.24
0.0042
11.27
2,684.23
0.5619
1,508.27
2,684.22
0.0400
107.37
2,684.21
0.2800
751.58
2,684.20
0.0076
20.40
2,684.19
0.0020
5.37
2,684.14
2.2526
6,046.29
2,684.13
0.2636
707.54
2,684.12
0.0019
5.10
2,684.11
0.9439
2,533.53
2,684.10
3.8975
10,461.28
2,684.09
16.5262
44,357.81
2,684.08
0.0020
5.37
2,684.06
0.5809
1,559.17
2,684.05
0.0028
7.52
2,684.03
0.2647
710.46
2,684.01
0.0019
5.10
2,684.00
10.0339
26,930.99
2,683.99
0.0020
5.37
2,683.98
9.3781
25,170.63
2,683.97
3.7481
10,059.79
2,683.96
0.0795
213.37
2,683.95
0.0421
112.99
2,683.94
0.0038
10.20
2,683.93
0.0020
5.37
2,683.92
1.3323
3,575.79
2,683.91
1.7262
4,632.97
2,683.90
0.5039
1,352.42
2,683.89
0.0439
117.82
2,683.85
0.0061
16.37
2,683.83
0.0039
10.47
2,683.81
0.0060
16.10
2,683.80
20.3377
54,582.32
2,428.87
2,683.79
13.1865
35,389.80
2,683.78
0.0079
21.20
2,683.74
0.0020
5.37
2,683.73
0.3422
918.37
2,683.72
0.3096
830.88
2,683.71
3.5667
9,571.99
2,683.70
9.9837
26,793.26
2,683.69
0.0019
5.10
2,683.68
0.4117
1,104.87
2,683.67
0.0400
107.35
2,683.66
0.0038
10.20
2,683.63
0.0218
58.50
2,683.62
0.4079
1,094.65
2,683.61
1.9204
5,153.60
2,683.59
0.0042
11.27
2,683.58
8.0403
21,576.79
2,683.57
3.3661
9,033.16
2,683.56
7.9747
21,400.59
2,683.55
0.0019
5.10
2,683.54
0.5208
1,397.59
2,683.53
0.6944
1,863.44
2,683.52
2.2500
6,037.92
2,683.50
0.1882
505.03
2,683.49
0.4138
1,110.43
2,683.48
0.6739
1,808.40
2,683.47
12.4335
33,364.92
2,683.46
0.9164
2,459.12
2,683.45
0.7997
2,145.95
2,683.44
0.0020
5.37
2,683.43
0.0745
199.92
2,683.42
0.2800
751.36
2,683.39
0.0114
30.59
2,683.38
0.7087
1,901.71
2,683.37
0.0038
10.20
2,683.36
0.0019
5.10
2,683.35
0.3099
831.57
2,683.34
0.0419
112.43
2,683.33
0.3701
993.10
2,683.32
1.3049
3,501.46
2,683.31
0.0038
10.20
2,683.30
0.0019
5.10
2,683.29
0.0020
5.37
2,683.28
13.2877
35,654.62
2,683.27
0.0038
10.20
2,683.26
0.0020
5.37
2,683.25
0.0256
68.69
2,683.23
16.2974
43,729.67
2,683.22
12.4593
33,431.04
2,683.21
19.0804
51,196.72
2,683.20
0.0042
11.27
2,683.19
2.4036
6,449.32
2,683.18
0.0048
12.88
2,683.16
0.8390
2,251.17
2,683.13
3.1300
8,398.20
2,683.12
0.0400
107.32
2,683.11
0.0030
8.05
2,683.09
0.0039
10.46
2,683.08
0.0037
9.93
2,683.07
0.0116
31.12
2,683.06
12.5288
33,615.52
2,683.05
0.0020
5.37
2,683.04
19.0880
51,213.87
2,683.03
14.6720
39,365.42
2,683.02
1.5348
4,117.90
2,683.01
0.0772
207.13
2,683.00
0.0417
111.88
2,682.96
0.0019
5.10
2,682.94
0.0072
19.32
2,682.93
5.9692
16,014.95
2,682.91
0.0048
12.88
2,682.90
12.3996
33,266.89
2,682.89
0.0020
5.37
2,682.84
24.9398
66,909.49
2,682.83
16.4593
44,157.50
2,682.81
0.3962
1,062.93
2,682.79
0.2650
710.94
2,682.78
0.5900
1,582.84
2,682.77
0.0030
8.05
2,682.75
3.5176
9,436.84
2,682.74
0.4931
1,322.86
2,682.73
3.3299
8,933.22
2,682.72
0.0041
11.00
2,682.69
12.4231
33,327.33
2,682.68
6.6123
17,738.68
2,682.67
16.6754
44,734.60
2,682.66
0.8000
2,146.13
2,682.65
0.6180
1,657.88
2,682.64
0.0028
7.51
2,682.61
1.3646
3,660.69
2,682.60
0.0030
8.05
2,682.59
0.0076
20.39
2,682.57
0.0400
107.30
2,682.56
0.0019
5.10
2,682.55
0.1015
272.28
2,682.54
13.7451
36,871.78
2,682.51
0.0100
26.83
2,682.50
45.3892
121,756.53
2,682.48
0.2800
751.09
2,682.46
0.0400
107.30
2,682.43
0.0049
13.14
2,682.42
0.0023
6.17
2,682.41
17.2450
46,258.16
2,682.40
4.9955
13,399.93
2,682.38
0.0020
5.36
2,682.37
0.5908
1,584.74
2,682.36
10.7945
28,954.74
2,682.35
0.0200
53.65
2,682.34
20.6686
55,440.21
2,682.31
29.7741
79,863.37
2,682.30
0.0019
5.10
2,682.29
0.0023
6.17
2,682.28
13.7843
36,973.35
2,682.27
0.3920
1,051.45
2,682.26
16.2912
43,697.23
2,682.25
0.9012
2,417.24
2,682.24
0.0200
53.64
2,682.23
16.2574
43,606.09
2,682.21
10.4510
28,031.78
2,682.18
0.0020
5.36
2,682.17
2.2519
6,039.98
2,682.16
6.6635
17,872.57
2,682.15
9.1367
24,506.00
2,682.13
0.0400
107.29
2,682.11
0.1229
329.63
2,682.10
0.3668
983.79
2,682.09
0.2830
759.03
2,682.08
0.2800
750.98
2,682.06
16.6782
44,731.93
2,682.05
12.4259
33,326.89
2,682.04
0.0019
5.10
2,682.03
0.1211
324.79
2,682.00
0.9521
2,553.53
2,681.98
0.5629
1,509.69
2,681.97
11.7819
31,598.70
2,681.96
16.2574
43,601.70
2,681.95
0.3920
1,051.32
2,681.94
10.6748
28,629.17
2,681.93
15.0264
40,299.75
2,681.92
0.0030
8.05
2,681.91
0.3099
831.12
2,681.90
0.0097
26.01
2,681.87
0.3360
901.11
2,681.85
3.4179
9,166.30
2,681.84
8.3276
22,333.29
2,681.83
0.0028
7.51
2,681.81
0.3080
826.00
2,681.79
2.2500
6,034.03
2,681.78
0.5600
1,501.80
2,681.77
0.0019
5.10
2,681.75
0.0030
8.05
2,681.74
20.7072
55,531.33
2,681.73
12.5028
33,529.13
2,681.71
17.1005
45,858.58
2,681.70
0.2800
750.88
2,681.69
16.2574
43,597.31
2,681.67
0.3413
915.25
2,681.64
18.2148
48,845.54
2,681.63
3.6554
9,802.43
2,681.62
0.2800
750.85
2,681.61
0.3920
1,051.19
2,681.60
0.4945
1,326.05
2,681.59
0.0175
46.93
2,681.58
0.0030
8.04
2,681.57
0.0870
233.30
2,681.56
0.0028
7.51
2,681.54
12.4159
33,293.73
2,681.52
2.2500
6,033.42
2,681.51
19.0221
51,007.95
2,681.50
0.1128
302.47
2,681.49
48.1271
129,052.34
2,681.48
2.0120
5,395.14
2,681.47
0.1197
320.97
2,681.46
1.8646
4,999.85
2,681.45
0.2265
607.35
2,681.41
16.6783
44,721.36
2,681.40
0.2000
536.28
2,681.39
0.0435
116.64
2,681.38
10.3400
27,725.47
2,681.37
19.5404
52,395.04
2,681.36
10.4970
28,146.24
2,681.34
1.3665
3,664.05
2,681.32
0.1946
521.78
2,681.29
0.0028
7.51
2,681.25
2.2519
6,037.91
2,681.24
0.0030
8.04
2,681.23
0.0242
64.89
2,681.22
23.8627
63,981.15
2,681.19
39.8330
106,799.84
2,681.18
1.5137
4,058.50
2,681.17
12.4177
33,293.96
2,681.16
31.3785
84,130.78
2,681.15
0.0019
5.09
2,681.14
0.7318
1,962.06
2,681.12
9.6812
25,956.46
2,681.11
14.2327
38,159.43
2,681.10
0.0020
5.36
2,681.08
0.0411
110.19
2,681.07
0.0030
8.04
2,681.05
16.2574
43,586.90
2,681.04
0.1864
499.75
2,681.02
0.0028
7.51
2,681.00
1.6978
4,551.80
2,680.99
0.0019
5.09
2,680.98
3.0000
8,042.94
2,680.96
0.1208
323.86
2,680.94
5.5237
14,808.71
2,680.90
0.0030
8.04
2,680.86
16.4922
44,213.28
2,680.85
6.3922
17,136.53
2,680.84
12.4185
33,292.01
2,680.83
0.0333
89.27
2,680.82
0.0019
5.09
2,680.80
0.3640
975.81
2,680.77
0.1230
329.73
2,680.75
0.0028
7.51
2,680.73
9.1026
24,401.61
2,680.72
16.2678
43,609.42
2,680.71
14.0000
37,529.94
2,680.70
0.2142
574.21
2,680.68
0.2072
555.44
2,680.60
0.0023
6.17
2,680.59
0.0019
5.09
2,680.56
48.6467
130,400.40
2,680.55
22.9027
61,391.83
2,680.54
2.2500
6,031.22
2,680.50
0.9012
2,415.67
2,680.49
0.2294
614.90
2,680.48
74.3537
199,303.61
2,680.47
40.7548
109,242.02
2,680.46
12.4192
33,289.17
2,680.45
110.9407
297,371.00
2,680.39
0.0030
8.04
2,680.38
16.3692
43,875.68
2,680.35
2.2079
5,917.94
2,680.34
0.0940
251.95
2,680.33
0.0019
5.09
2,680.31
9.9410
26,644.96
2,680.29
0.0076
20.37
2,680.27
2.2500
6,030.61
2,680.24
12.4205
33,289.92
2,680.23
18.5447
49,704.06
2,680.22
0.0030
8.04
2,680.21
19.2922
51,707.15
2,680.20
0.0019
5.09
2,680.18
0.4596
1,231.81
2,680.17
0.0167
44.76
2,680.16
0.6819
1,827.60
2,680.13
47.5482
127,435.36
2,680.11
0.1128
302.32
2,680.10
16.2574
43,571.46
2,680.08
0.0023
6.16
2,680.05
0.0049
13.13
2,680.02
1.2487
3,346.54
2,680.00
4.2261
11,325.95
2,679.94
0.0047
12.60
2,679.92
0.1999
535.72
2,679.91
9.3432
25,038.94
2,679.90
20.0491
53,729.58
2,679.89
0.5218
1,398.37
2,679.88
0.0440
117.91
2,679.86
0.0076
20.37
2,679.84
0.0019
5.09
2,679.83
10.0000
26,798.30
2,679.82
1.1997
3,214.98
2,679.81
0.0148
39.66
2,679.80
6.5202
17,472.83
2,679.78
0.0028
7.50
2,679.77
0.9012
2,415.01
2,679.76
0.2550
683.34
2,679.72
1.0749
2,880.43
2,679.71
16.2604
43,573.16
2,679.69
0.0100
26.80
2,679.67
0.0047
12.59
2,679.65
0.0044
11.79
2,679.63
0.0096
25.72
2,679.62
0.0830
222.41
2,679.60
0.2133
571.56
2,679.58
4.6307
12,408.33
2,679.57
18.2368
48,866.78
2,679.56
0.0023
6.16
2,679.55
1.3763
3,687.86
2,679.54
2.2530
6,037.00
2,679.50
0.0037
9.91
2,679.48
2.1680
5,809.11
2,679.44
0.0559
149.78
2,679.43
0.1231
329.84
2,679.42
4.9006
13,130.77
2,679.40
16.2574
43,560.08
2,679.38
0.0028
7.50
2,679.37
0.0030
8.04
2,679.35
0.0047
12.59
2,679.31
0.0062
16.61
2,679.30
0.5831
1,562.30
2,679.29
6.0526
16,216.67
2,679.28
0.0063
16.88
2,679.24
18.2391
48,866.93
2,679.21
0.9262
2,481.48
2,679.20
2.2530
6,036.24
2,679.19
0.0300
80.38
2,679.17
0.0333
89.22
2,679.16
1.0899
2,920.02
2,679.15
21.2102
56,825.31
2,679.14
51.0366
136,734.20
2,679.12
0.0100
26.79
2,679.10
0.0052
13.93
2,679.09
20.0019
53,586.89
2,679.04
0.0023
6.16
2,679.03
0.0030
8.04
2,679.02
0.0019
5.09
2,679.00
0.0250
66.98
2,678.99
9.9868
26,754.54
2,678.98
16.2574
43,553.25
2,678.94
0.9328
2,498.92
2,678.93
2.2500
6,027.59
2,678.86
0.0030
8.04
2,678.83
0.7500
2,009.12
2,678.77
0.1492
399.67
2,678.76
0.1361
364.58
2,678.75
0.3191
854.79
2,678.74
0.0044
11.79
2,678.73
0.0140
37.50
2,678.72
0.0123
32.95
2,678.71
0.0543
145.45
2,678.70
5.9637
15,974.96
2,678.69
16.2604
43,556.57
2,678.66
2.2519
6,032.07
2,678.64
0.0028
7.50
2,678.59
0.0028
7.50
2,678.57
0.0558
149.46
2,678.56
0.0076
20.36
2,678.52
0.0053
14.20
2,678.50
0.0036
9.64
2,678.49
0.0019
5.09
2,678.47
0.0251
67.23
2,678.46
0.1577
422.39
2,678.42
0.0025
6.70
2,678.41
5.7994
15,533.17
2,678.40
16.2594
43,549.18
2,678.28
1.0000
2,678.28
2,678.27
0.0020
5.36
2,678.26
0.0059
15.80
2,678.25
2.2569
6,044.54
2,678.22
0.0020
5.36
2,678.20
0.0021
5.62
2,678.18
0.0025
6.70
2,678.13
0.0076
20.35
2,678.12
0.2200
589.19
2,678.09
0.1231
329.67
2,678.07
0.0084
22.50
2,678.06
1.0000
2,678.06
2,678.04
0.0028
7.50
2,678.01
1.6449
4,405.06
2,678.00
5.5107
14,757.65
2,677.99
0.7314
1,958.68
2,677.98
2.2500
6,025.46
2,677.97
0.0436
116.76
2,677.93
0.0140
37.49
2,677.86
0.0020
5.36
2,677.82
17.4654
46,769.20
2,677.80
1.0021
2,683.42
2,677.79
1.0000
2,677.79
2,677.78
0.1674
448.26
2,677.77
0.1307
349.98
2,677.76
42.6823
114,292.96
2,677.75
0.0074
19.82
2,677.70
0.0095
25.44
2,677.68
0.9332
2,498.81
2,677.67
2.2500
6,024.76
2,677.66
0.1500
401.65
2,677.65
0.0280
74.97
2,677.64
0.0042
11.25
2,677.60
0.0064
17.14
2,677.54
0.0070
18.74
2,677.53
0.1500
401.63
2,677.50
0.0849
227.32
2,677.49
1.0000
2,677.49
2,677.48
28.6136
76,612.34
2,677.42
0.0050
13.39
2,677.41
0.6722
1,799.76
2,677.40
2.2519
6,029.24
2,677.32
0.0039
10.44
2,677.31
0.0019
5.09
2,677.28
0.1866
499.58
2,677.27
0.0106
28.38
2,677.26
0.0066
17.67
2,677.23
0.0113
30.25
2,677.18
0.0019
5.09
2,677.17
0.1385
370.79
2,677.16
28.1944
75,480.92
2,677.15
0.0019
5.09
2,677.13
4.0552
10,856.30
2,677.10
1.0000
2,677.10
2,677.09
2.2537
6,033.36
2,677.06
0.5835
1,562.06
2,677.01
0.0069
18.47
2,677.00
2.6684
7,143.31
2,676.96
0.0023
6.16
2,676.95
0.0081
21.68
2,676.94
0.0631
168.91
2,676.92
0.0020
5.35
2,676.90
0.0140
37.48
2,676.88
0.3895
1,042.64
2,676.86
0.0280
74.95
2,676.85
0.0033
8.83
2,676.84
0.0076
20.34
2,676.83
1.0000
2,676.83
2,676.82
2.2500
6,022.85
2,676.79
0.0649
173.72
2,676.78
0.0020
5.35
2,676.76
0.0074
19.81
2,676.74
0.0298
79.77
2,676.73
0.1500
401.51
2,676.72
0.0034
9.10
2,676.70
0.0129
34.53
2,676.67
0.1971
527.57
2,676.66
0.1307
349.84
2,676.65
0.0038
10.17
2,676.57
0.0124
33.19
2,676.51
0.0104
27.84
2,676.50
0.7031
1,881.85
2,676.48
0.0030
8.03
2,676.46
0.0041
10.97
2,676.45
1.0000
2,676.45
2,676.44
0.0023
6.16
2,676.41
2.3225
6,215.96
2,676.39
0.0211
56.47
2,676.38
0.0064
17.13
2,676.36
0.2614
699.60
2,676.34
0.0071
19.00
2,676.32
4.0552
10,853.01
2,676.30
0.0019
5.08
2,676.29
1.0000
2,676.29
2,676.27
3.6391
9,739.21
2,676.25
0.0266
71.19
2,676.24
0.0020
5.35
2,676.15
0.0097
25.96
2,676.11
2.2921
6,133.91
2,676.09
0.0020
5.35
2,676.08
0.0349
93.40
2,676.07
0.0058
15.52
2,676.05
0.5000
1,338.03
2,676.03
1.0543
2,821.34
2,676.00
8.1936
21,926.07
2,675.98
0.0019
5.08
2,675.96
0.0842
225.32
2,675.95
0.0019
5.08
2,675.92
0.0067
17.93
2,675.88
0.1128
301.84
2,675.87
73.7048
197,224.46
2,675.85
0.0024
6.42
2,675.82
47.1496
126,163.84
2,675.81
110.9999
297,014.64
2,675.80
2.2500
6,020.55
2,675.79
0.0074
19.80
2,675.76
0.1500
401.36
2,675.70
0.0020
5.35
2,675.68
0.0021
5.62
2,675.60
2.2019
5,891.40
2,675.59
0.0042
11.24
2,675.52
0.0031
8.29
2,675.51
4.1934
11,219.48
2,675.50
1.3989
3,742.76
2,675.46
0.0030
8.03
2,675.44
2.2500
6,019.74
2,675.40
0.0110
29.43
2,675.36
27.9002
74,643.08
2,675.34
0.0080
21.40
2,675.31
0.3907
1,045.24
2,675.30
0.0039
10.43
2,675.28
0.0152
40.66
2,675.25
0.0019
5.08
2,675.23
1.0000
2,675.23
2,675.21
0.0672
179.77
2,675.20
0.0040
10.70
2,675.16
0.0020
5.35
2,675.15
0.0037
9.90
2,675.11
0.0019
5.08
2,675.08
0.0019
5.08
2,675.05
0.0051
13.64
2,675.02
0.1490
398.58
2,675.01
2.2500
6,018.77
2,675.00
14.3472
38,378.76
2,674.95
1.0000
2,674.95
2,674.93
0.0050
13.37
2,674.91
1.0000
2,674.91
2,674.89
0.0224
59.92
2,674.88
0.0023
6.15
2,674.82
0.0363
97.10
2,674.81
0.0464
124.11
2,674.79
0.0021
5.62
2,674.77
0.0032
8.56
2,674.76
0.0076
20.33
2,674.74
2.2500
6,018.17
2,674.72
0.2072
554.20
2,674.70
4.0552
10,846.44
2,674.69
0.0077
20.60
2,674.68
1.0000
2,674.68
2,674.67
0.0030
8.02
2,674.64
1.0019
2,679.72
2,674.63
0.0054
14.44
Recent Trades
Price
Size
Time
2,683.7900
0.0036
11:06:25
2,683.8000
0.0380
11:06:26
2,683.7900
0.0380
11:06:26
2,683.8000
0.0380
11:06:26
2,683.7900
0.0380
11:06:26
2,683.8000
0.0100
11:06:27
2,683.8000
0.0380
11:06:27
2,683.7900
0.0380
11:06:27
2,683.8000
0.0380
11:06:28
2,683.7900
0.0380
11:06:28
2,683.8000
0.0380
11:06:29
2,683.7900
0.0380
11:06:29
2,683.8000
0.0380
11:06:29
2,683.7900
0.0380
11:06:29
2,683.8000
0.0380
11:06:30
2,683.7900
0.0380
11:06:30
2,683.8000
0.0380
11:06:31
2,683.7900
0.0380
11:06:31
2,683.8000
0.0380
11:06:32
2,683.7900
0.0380
11:06:32
2,683.7900
0.0036
11:06:32
2,683.8000
0.0380
11:06:33
2,683.7900
0.0380
11:06:33
2,683.7900
0.0026
11:06:33
2,683.8000
0.0380
11:06:34
2,683.7900
0.0380
11:06:34
2,683.8000
0.0037
11:06:34
2,683.8000
0.0380
11:06:34
2,683.7900
0.0380
11:06:34
2,683.8000
0.0380
11:06:35
2,683.7900
0.0380
11:06:35
2,683.7900
0.0114
11:06:36
2,683.8000
0.0380
11:06:36
2,683.7900
0.0380
11:06:36
2,683.8000
0.0380
11:06:37
2,683.8000
0.3237
11:06:37
2,683.7900
0.0380
11:06:37
2,683.8000
0.0380
11:06:37
2,683.7900
0.0380
11:06:37
2,683.7900
0.1678
11:06:38
2,683.8000
0.0380
11:06:38
2,683.7900
0.0380
11:06:38
2,683.7900
0.0036
11:06:38
2,683.8000
0.0380
11:06:39
2,683.7900
0.0380
11:06:39
2,683.8000
0.0380
11:06:39
2,683.7900
0.0380
11:06:40
2,683.8000
0.0053
11:06:40
2,683.8000
0.0380
11:06:40
2,683.7900
0.0380
11:06:40
2,683.7900
0.0037
11:06:41
2,683.8000
0.0380
11:06:41
2,683.7900
0.0380
11:06:41
2,683.8000
0.0380
11:06:42
2,683.7900
0.0380
11:06:42
2,683.8000
0.0380
11:06:42
2,683.7900
0.0380
11:06:43
2,683.7900
1.8503
11:06:43
2,683.8000
0.0120
11:06:43
2,683.8000
0.0380
11:06:43
2,683.7900
0.0380
11:06:43
2,683.8000
1.0000
11:06:43
2,683.8000
0.0380
11:06:44
2,683.7900
0.0380
11:06:44
2,683.8000
0.0380
11:06:45
2,683.7900
0.0380
11:06:45
2,683.8000
0.0380
11:06:45
2,683.7900
0.0380
11:06:46
2,683.8000
0.0380
11:06:46
2,683.7900
0.0380
11:06:46
2,683.8000
0.1117
11:06:46
2,683.8000
0.0380
11:06:47
2,683.7900
0.0380
11:06:47
2,683.8000
0.0380
11:06:48
2,683.7900
0.0380
11:06:48
2,683.8000
0.0380
11:06:48
2,683.7900
0.0380
11:06:49
2,683.8000
0.1370
11:06:49
2,683.8000
0.0207
11:06:49
2,683.8000
0.0380
11:06:49
2,683.7900
0.0380
11:06:49
2,683.8000
0.0380
11:06:50
2,683.7900
0.0380
11:06:50
2,683.7900
0.0036
11:06:50
2,683.8000
0.0380
11:06:51
2,683.7900
0.0380
11:06:51
2,683.8000
0.0380
11:06:51
2,683.7900
0.0380
11:06:52
2,683.8000
0.0380
11:06:52
2,683.7900
0.0380
11:06:52
2,683.8000
0.0380
11:06:53
2,683.7900
0.0380
11:06:53
2,683.8000
0.0380
11:06:54
2,683.7900
0.0380
11:06:54
2,683.8000
0.0380
11:06:55
2,683.7900
0.0380
11:06:55
2,683.7900
0.0790
11:06:55
2,683.8000
0.0380
11:06:55
2,683.7900
0.0380
11:06:55
2,683.8000
0.0040
11:06:55