English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.23710000
Low
0.22100000
High
0.25250000
Vol
7,665,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
10,338.2000
10,338.20
1.00
19.6000
19.58
1.00
61.0000
60.76
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
20.0000
19.82
0.99
1,377.3000
1,363.53
0.99
101.3000
99.98
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
35.4000
33.84
0.95
35.6000
33.86
0.95
76.4000
72.58
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
65.1000
58.92
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
1,991.9000
1,772.79
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
777.0000
621.60
0.80
6.5000
5.17
0.79
31.4000
24.93
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
248.0000
187.24
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.73
410.2000
300.68
0.73
82.7000
60.37
0.73
41.1000
29.92
0.73
85.8000
62.21
0.72
62.9000
45.35
0.72
34.4000
24.77
0.72
7.2000
5.17
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,313.6000
932.66
0.70
15.0000
10.52
0.70
48,749.5000
34,124.65
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
200.0000
139.00
0.69
1,661.2000
1,146.23
0.68
43.9000
29.94
0.68
335.3000
228.00
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
39.6000
26.73
0.67
10.3000
6.90
0.67
44.9000
29.95
0.66
1,617.2000
1,067.35
0.65
45.9000
29.93
0.65
868.6000
564.59
0.65
7.8000
5.05
0.65
13.0000
8.39
0.64
272.7000
175.62
0.64
1,043.1000
667.58
0.64
46.9000
29.92
0.64
8.2000
5.21
0.63
2,952.2000
1,859.89
0.62
97.6000
60.90
0.62
345.8000
214.40
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
15.8000
9.72
0.61
99.0000
60.59
0.61
57.5000
35.13
0.61
10.3000
6.28
0.61
28.5000
17.33
0.61
8.5000
5.14
0.60
8.6000
5.18
0.60
951.3000
570.78
0.60
8.6000
5.15
0.60
50.0000
29.90
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.59
8.7000
5.17
0.59
22.9000
13.58
0.59
8.7000
5.15
0.59
17.4000
10.28
0.59
386.8000
228.21
0.59
8.8000
5.18
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
51.2000
29.95
0.58
25.4000
14.83
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
940.0000
545.20
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
19.9000
11.44
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
9.1000
5.20
0.57
19.4000
11.06
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
98.0000
55.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,006.0000
3,363.36
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
18.4000
10.21
0.55
9.4000
5.19
0.55
1,556.0000
855.80
0.55
100.0000
54.90
0.55
16.8000
9.21
0.55
54.7000
29.92
0.55
166.8000
90.91
0.54
272.6000
148.29
0.54
9.5000
5.16
0.54
3,508.4000
1,894.54
0.54
9.6000
5.16
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
56.0000
29.96
0.53
401.1000
213.79
0.53
102.4000
54.27
0.53
1,000.0000
527.00
0.53
772.3000
406.23
0.53
1,748.9000
918.17
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
19.8000
10.34
0.52
89.6000
46.59
0.52
255.5000
132.14
0.52
801.9000
414.58
0.52
10.0000
5.15
0.51
10.1000
5.19
0.51
663.0000
340.52
0.51
43.6000
22.37
0.51
58.7000
30.00
0.51
2,256.9000
1,151.02
0.51
32.1000
16.31
0.50
1,951.3000
977.80
0.50
33,091.5000
16,545.75
0.50
169.2000
84.57
0.50
59.0000
29.38
0.50
15.0000
7.43
0.49
16.2000
7.95
0.49
98.4000
48.22
0.49
61.2000
29.93
0.49
880.8000
430.54
0.48
268.5000
129.95
0.48
2,990.8000
1,435.58
0.48
29.8000
14.27
0.48
16.3000
7.80
0.48
62.7000
29.97
0.48
42.0000
19.99
0.47
159.2000
74.98
0.47
1,179.8000
554.51
0.47
64.1000
29.93
0.47
21.3000
9.93
0.47
153.2000
71.36
0.47
46.2000
21.48
0.46
4,300.2000
1,986.69
0.46
32.9000
15.17
0.46
2,130.7000
980.12
0.46
11.9000
5.47
0.46
13.0000
5.95
0.46
16.3000
7.45
0.46
43.7000
19.97
0.46
32.6000
14.83
0.45
30.9000
14.00
0.45
11.1000
5.02
0.45
290.1000
130.55
0.45
44.7000
19.94
0.45
24.4000
10.87
0.45
50.0000
22.25
0.44
90.0000
39.96
0.44
24.9000
11.03
0.44
60.0000
26.52
0.44
5,933.5000
2,610.74
0.44
15.0000
6.57
0.44
16.3000
7.10
0.44
3,532.9000
1,536.81
0.43
134.3000
58.02
0.43
711.7000
306.03
0.43
254.9000
109.10
0.43
224.2000
95.29
0.42
18.4000
7.78
0.42
33.2000
14.04
0.42
69.4000
29.29
0.42
3,056.1000
1,283.56
0.42
12.0000
5.03
0.42
14.2000
5.94
0.42
140.2000
58.46
0.42
48.1000
19.96
0.41
16.3000
6.75
0.41
120.7000
49.97
0.41
2,696.0000
1,110.75
0.41
668.8000
274.94
0.41
697.4000
286.63
0.41
263.4000
107.99
0.41
13.0000
5.30
0.41
49.3000
19.97
0.40
124.0000
49.97
0.40
4,167.4000
1,666.96
0.40
13.1000
5.23
0.40
12.6000
5.01
0.40
2,599.0000
1,029.20
0.40
252.0000
99.74
0.40
571.9000
225.90
0.39
7,757.9000
3,056.61
0.39
16.3000
6.40
0.39
899.3000
351.36
0.39
20,749.1000
8,092.15
0.39
53.8000
20.93
0.39
68.7000
26.45
0.38
73.1000
27.92
0.38
82.4000
31.36
0.38
2,988.3000
1,135.55
0.38
241.8000
91.64
0.38
891.1000
337.19
0.38
14.0000
5.29
0.38
119.7000
45.01
0.38
255.3000
95.74
0.37
180.0000
67.45
0.37
53.5000
19.96
0.37
16.2000
6.02
0.37
16.3000
6.05
0.37
35.1000
13.02
0.37
2,292.3000
848.61
0.37
412.9000
152.77
0.37
19.0000
7.01
0.37
2,286.9000
841.58
0.36
55.1000
19.95
0.36
199.3000
71.75
0.36
15.0000
5.36
0.36
16.5000
5.89
0.36
100.0000
35.60
0.36
1,182.6000
420.89
0.36
153.3000
54.50
0.36
725.1000
257.41
0.35
2,705.9000
957.89
0.35
90.8000
32.05
0.35
1,562.0000
549.51
0.35
56.9000
19.97
0.35
30,539.6000
10,688.86
0.35
216.3000
75.66
0.35
120.0000
41.93
0.35
100.0000
34.93
0.35
100.0000
34.89
0.35
28.2000
9.84
0.35
29.4000
10.23
0.35
86.5000
30.02
0.35
17,828.8000
6,177.68
0.35
41.0000
14.15
0.34
150.0000
51.72
0.34
400.0000
137.20
0.34
14.7000
5.01
0.34
4,720.9000
1,605.11
0.34
200.0000
67.96
0.34
16,297.7000
5,524.92
0.34
59.3000
19.98
0.33
457.1000
152.35
0.33
993.6000
329.97
0.33
24.6000
8.14
0.33
32.9000
10.85
0.33
100.0000
32.98
0.33
16.3000
5.35
0.33
252.7000
82.91
0.33
21.6000
7.07
0.33
158.1000
51.38
0.32
61.7000
19.99
0.32
20.4000
6.59
0.32
53.0000
17.09
0.32
95.2000
30.58
0.32
9,336.6000
2,987.71
0.32
100.0000
31.98
0.32
900.1000
286.77
0.32
28.3000
8.92
0.32
1,205.0000
379.58
0.31
1,886.7000
592.24
0.31
378.6000
118.50
0.31
22.4000
6.99
0.31
64.2000
19.97
0.31
19,684.0000
6,102.04
0.31
495.9000
153.23
0.31
18.0000
5.54
0.31
16.3000
5.00
0.30
80.0000
24.16
0.30
1,093.0000
329.98
0.30
1,093.8000
328.14
0.30
332.9000
99.84
0.30
200.0000
59.96
0.30
447.9000
134.15
0.30
100.0000
29.94
0.30
100.0000
29.93
0.30
571.2000
170.73
0.30
75.0000
22.39
0.30
100.0000
29.84
0.30
537.5000
160.18
0.30
100.0000
29.79
0.30
100.0000
29.74
0.30
37.1000
11.02
0.29
200.0000
58.96
0.29
92.6000
27.27
0.29
50.0000
14.70
0.29
153.6000
45.13
0.29
50.0000
14.65
0.29
4,218.8000
1,229.36
0.29
21.0000
6.11
0.29
76,540.4000
22,196.72
0.29
150.0000
43.47
0.29
50.0000
14.47
0.29
50.0000
14.45
0.29
4,529.1000
1,304.38
0.29
100.0000
28.79
0.29
80.0000
22.96
0.29
272.9000
78.05
0.28
100.0000
28.48
0.28
190.3000
54.05
0.28
50.0000
14.20
0.28
176.3000
49.98
0.28
50.0000
14.15
0.28
20.1000
5.68
0.28
35.3000
9.97
0.28
28.5000
8.03
0.28
195.5000
55.03
0.28
224.3000
63.01
0.28
22.0000
6.17
0.28
25,198.7000
7,055.64
0.28
105.4000
29.50
0.28
100.0000
27.98
0.28
17.9000
5.00
0.28
50.0000
13.97
0.28
838.2000
233.86
0.28
50.0000
13.95
0.28
137.6000
38.35
0.28
50.0000
13.92
0.28
65.6000
18.26
0.28
150.0000
41.61
0.28
407.6000
112.95
0.28
11,855.3000
3,282.73
0.28
361.3000
99.86
0.28
86.0000
23.74
0.28
22.0000
6.06
0.28
564.9000
155.35
0.27
803.5000
220.88
0.27
100.0000
27.48
0.27
1,202.1000
329.98
0.27
50.0000
13.72
0.27
108.6000
29.76
0.27
50.0000
13.70
0.27
387.6000
106.12
0.27
50.0000
13.65
0.27
136.2000
37.16
0.27
22.0000
5.99
0.27
87.3000
23.75
0.27
350.3000
95.14
0.27
22.0000
5.96
0.27
649.3000
175.31
0.27
50.0000
13.50
0.27
50.0000
13.49
0.27
19.5000
5.26
0.27
19.5000
5.26
0.27
19.5000
5.25
0.27
416.4000
112.14
0.27
50.0000
13.45
0.27
1,014.3000
271.83
0.27
22.0000
5.89
0.27
359.8000
95.89
0.27
22.0000
5.86
0.27
492.2000
130.93
0.27
192.4000
51.08
0.27
50.0000
13.25
0.26
93.2000
24.67
0.26
22.0000
5.82
0.26
39.8000
10.53
0.26
19.9000
5.26
0.26
89.9000
23.73
0.26
698.6000
184.29
0.26
168.2000
44.32
0.26
22.0000
5.79
0.26
78.1000
20.54
0.26
3,514.6000
923.29
0.26
90.6000
23.74
0.26
9,977.1000
2,610.01
0.26
22.0000
5.75
0.26
771.9000
201.70
0.26
498.3000
130.06
0.26
28.2000
7.36
0.26
315.0000
82.15
0.26
1,281.6000
333.86
0.26
7,625.1000
1,984.81
0.26
381.6000
99.22
0.26
918.1000
238.52
0.26
145.2000
37.68
0.26
98.2000
25.47
0.26
376.8000
97.70
0.26
2,746.9000
712.00
0.26
91.6000
23.72
0.26
2,094.8000
542.13
0.26
2,355.7000
609.42
0.26
50.2000
12.97
0.26
2,397.7000
619.09
0.26
145.2000
37.48
0.26
2,355.7000
607.06
0.26
1,825.4000
470.04
0.26
2,501.1000
643.78
0.26
20.0000
5.15
0.26
20.0000
5.14
0.26
20.0000
5.14
0.26
519.8000
133.59
0.26
2,355.8000
605.21
0.26
228.0000
58.55
0.26
19.9000
5.11
0.26
2,511.6000
644.48
0.26
1,406.9000
360.87
0.26
5,020.0000
1,287.13
0.26
14,965.9000
3,835.76
0.26
5,116.6000
1,310.87
0.26
7,260.6000
1,859.44
0.26
5,020.0000
1,285.12
0.26
3,020.0000
772.82
0.26
2,780.9000
711.35
0.26
203.2000
51.96
0.26
1,412.7000
361.09
0.26
2,369.2000
605.33
0.26
2,386.2000
609.44
0.26
165.0000
42.12
0.26
2,099.8000
535.87
0.23
0.25
2,353.4000
599.65
0.25
434.1000
110.57
0.25
4,260.0000
1,084.60
0.25
2,372.1000
603.70
0.25
23,674.7000
6,022.84
0.25
13,887.8000
3,531.67
0.25
3,625.2000
921.53
0.25
3,847.0000
977.52
0.25
5,408.4000
1,373.73
0.25
4,711.1000
1,196.15
0.25
8,654.5000
2,196.51
0.25
42.0000
10.66
0.25
20.0000
5.07
0.25
2,510.9000
636.51
0.25
165.3000
41.89
0.25
20.1000
5.09
0.25
792.3000
200.53
0.25
4,971.2000
1,257.71
0.25
3,464.7000
875.53
0.25
525.4000
132.72
0.25
2,345.1000
592.14
0.25
1,226.9000
309.42
0.25
2,491.6000
627.88
0.25
2,348.3000
590.60
0.25
144.5000
36.31
0.25
2,345.5000
588.72
0.25
383.2000
96.14
0.25
529.4000
132.72
0.25
166.7000
41.78
0.25
925.7000
231.89
0.25
29.0000
7.26
0.25
94.9000
23.73
0.25
144.8000
36.19
0.25
144.8000
36.08
0.25
22.0000
5.48
0.25
2,420.0000
601.85
0.25
95.7000
23.73
0.25
693.8000
171.85
0.25
29.0000
7.18
0.25
22.0000
5.45
0.25
20.3000
5.02
0.25
226.3000
55.76
0.25
43.1000
10.60
0.25
22.0000
5.41
0.25
53.6000
13.13
0.24
22.0000
5.38
0.24
21.5000
5.25
0.24
43.5000
10.61
0.24
20.6000
5.02
0.24
21.6000
5.25
0.24
22.0000
5.34
0.24
550.1000
133.12
0.24
41.3000
9.98
0.24
22.0000
5.31
0.24
44.0000
10.60
0.24
21.9000
5.26
0.24
141.6000
33.98
0.24
22.0000
5.27
0.24
33,874.4000
8,112.92
0.24
99.3000
23.73
0.24
419.2000
99.98
0.24
66.2000
15.76
0.24
84.1000
19.99
0.24
22.1000
5.25
0.24
42.1000
10.00
0.24
44.7000
10.59
0.24
22.0000
5.21
0.24
1,010.0000
238.87
0.24
936.9000
221.30
0.24
477.0000
112.57
0.24
1,417.1000
333.02
0.23
21.4000
5.02
0.23
85.2000
19.98
0.23
483.4000
113.12
0.23
22.0000
5.13
0.23
1,576.1000
367.70
0.23
1,084.5000
252.69
0.23
475.5000
110.70
0.23
1,563.3000
362.69
0.23
22.0000
5.10
0.23
686.3000
158.74
0.23
4,602.2000
1,063.11
0.23
2,000.0000
461.60
0.23
22.0000
5.07
0.23
12,567.2000
2,890.46
0.23
1,096.5000
251.10
0.23
22.0000
5.03
0.23
1,303.2000
297.52
0.23
104.1000
23.73
0.23
439.1000
99.98
0.23
22.2000
5.04
0.23
4,409.1000
999.98
0.23
23.4000
5.30
0.23
72.5000
16.39
0.23
110.7000
25.00
0.23
3,140.8000
706.68
0.22
1,336.3000
300.00
0.22
3,887.9000
872.06
0.22
536.4000
119.99
0.22
163.7000
36.51
0.22
9,234.2000
2,049.99
0.22
31.6000
6.99
0.22
48.0000
10.61
0.22
5,404.1000
1,188.90
0.22
912.8000
199.99
0.22
21,645.5000
4,740.36
0.22
32.4000
7.00
0.22
464.6000
99.98
0.22
3,093.0000
665.00
0.21
46.5000
9.98
0.21
704.2000
149.99
0.21
125.2000
26.62
0.21
235.7000
50.04
0.21
8,047.9000
1,706.96
0.21
2,430.5000
511.86
0.21
5,918.8000
1,242.95
0.21
71.7000
14.99
0.21
167.7000
34.98
0.21
24.5000
5.10
0.21
9,683.1000
2,008.27
0.21
24.3000
5.02
0.21
33.9000
6.98
0.21
146.3000
29.99
0.20
137.1000
27.97
0.20
266.0000
54.02
0.20
1,484.4000
300.00
0.20
5,705.1000
1,146.73
0.20
500.0000
100.40
0.20
129.5000
25.93
0.20
12,495.2000
2,499.04
0.20
37.7000
7.49
0.20
101.6000
20.07
0.20
177.6000
34.99
0.20
791.2000
155.08
0.20
6,546.9000
1,280.57
0.20
1,074.1000
209.99
0.20
376.9000
73.50
0.19
230.0000
44.74
0.19
92.4000
17.77
0.19
26.1000
5.01
0.19
62.2000
11.89
0.19
5,524.1000
1,055.10
0.19
78.2000
14.91
0.19
26.3000
5.01
0.19
26.4000
5.02
0.19
500.8000
95.15
0.19
236.0000
44.60
0.19
31.8000
5.99
0.19
119.5000
22.47
0.19
27.8000
5.22
0.19
27.2000
5.09
0.19
135.1000
24.99
0.18
546.4000
99.99
0.18
54.8000
9.99
0.18
549.4000
99.99
0.18
505.0000
90.90
0.18
1,000.0000
178.00
0.18
100.0000
17.77
0.18
60.0000
10.62
0.18
422.0000
74.27
0.18
284.9000
50.00
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
312.1000
54.02
0.17
29.1000
5.03
0.17
117.6000
19.99
0.17
31.5000
5.29
0.17
59.5000
9.99
0.17
898.1000
149.98
0.17
30.1000
5.02
0.17
30.6000
5.09
0.17
1,006.0000
167.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
200.0000
32.00
0.16
35.4000
5.49
0.15
60.0000
9.12
0.15
11,040.2000
1,656.03
0.15
2,000.0000
290.00
0.14
256.9000
36.22
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
130.7000
16.99
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.12
331.3000
40.42
0.12
208.5000
25.02
0.11
46.8000
5.01
0.11
2,430.4000
255.19
0.10
200.0000
20.60
0.10
1,880.4000
191.80
0.10
1,129.7000
112.97
0.08
59.6000
5.01
0.08
2,177.2000
172.00
Recent Trades
Price
Size
Time
0.2549
1,039.2000
11:24:00
0.2545
68.7000
11:24:27
0.2545
200.2000
11:24:27
0.2549
99.7000
11:26:06
0.2551
59.7000
11:28:20
0.2549
2,353.4000
11:30:17
0.2552
19.5000
11:30:32
0.2548
982.4000
11:32:31
0.2548
982.4000
11:32:31
0.2548
389.0000
11:32:31
0.2548
593.4000
11:32:31
0.2548
0.1000
11:32:31
0.2552
2,332.9000
11:35:41
0.2555
375.4000
11:35:59
0.2555
1,542.0000
11:35:59
0.2555
375.4000
11:35:59
0.2555
707.2000
11:35:59
0.2556
834.8000
11:35:59
0.2556
375.3000
11:35:59
0.2556
375.3000
11:35:59
0.2556
22.9000
11:35:59
0.2556
23.4000
11:35:59
0.2556
78.2000
11:35:59
0.2556
126.2000
11:35:59
0.2554
320.0000
11:36:44
0.2557
327.2000
11:39:01
0.2557
50.5000
11:39:01
0.2557
988.3000
11:39:01
0.2557
1,634.0000
11:39:01
0.2558
20.0000
11:39:01
0.2558
355.2000
11:39:01
0.2558
33.9000
11:39:14
0.2558
547.5000
11:39:14
0.2558
581.4000
11:39:14
0.2558
1,670.9000
11:39:14
0.2558
1,811.1000
11:39:14
0.2559
5,000.0000
11:39:14
0.2560
5,000.0000
11:39:33
0.2561
554.6000
11:39:33
0.2561
71.0000
11:39:33
0.2561
3,839.8000
11:39:33
0.2561
534.6000
11:39:34
0.2562
637.0000
11:39:34
0.2562
637.0000
11:39:34
0.2560
216.7000
11:39:34
0.2562
634.5000
11:40:08
0.2562
2,171.1000
11:40:08
0.2562
634.5000
11:40:08
0.2562
285.9000
11:40:08
0.2563
5,000.0000
11:40:08
0.2564
466.3000
11:40:08
0.2564
466.2000
11:40:08
0.2564
80.8000
11:40:25
0.2560
78.0000
11:40:30
0.2564
661.4000
11:40:53
0.2564
1,160.2000
11:40:53
0.2564
2,165.1000
11:40:53
0.2565
2,206.0000
11:40:53
0.2565
2,794.0000
11:40:53
0.2566
156.9000
11:40:53
0.2568
22.0000
11:40:53
0.2567
43.0000
11:40:56
0.2567
43.0000
11:40:56
0.2562
19.9000
11:41:05
0.2561
19.9000
11:41:05
0.2561
144.2000
11:41:05
0.2560
23.6000
11:41:05
0.2560
413.3000
11:41:05
0.2561
71.5000
11:41:13
0.2562
984.6000
11:42:02
0.2555
980.4000
11:49:34
0.2555
587.0000
11:49:34
0.2553
22.0000
11:50:05
0.2552
20.0000
11:50:05
0.2551
145.0000
11:50:27
0.2551
64.7000
11:51:10
0.2551
64.8000
11:52:02
0.2551
71.5000
11:52:02
0.2552
71.5000
11:52:02
0.2557
2,346.4000
11:53:18
0.2557
487.1000
11:53:18
0.2557
144.8000
11:53:18
0.2557
137.1000
11:53:18
0.2557
19.7000
11:53:18
0.2557
166.0000
11:53:18
0.2558
20.0000
11:53:18
0.2558
977.7000
11:53:18
0.2559
20.0000
11:53:18
0.2559
1,188.6000
11:53:18
0.2560
2,344.6000
11:53:18
0.2560
5,000.0000
11:53:18
0.2560
20.0000
11:53:18
0.2561
144.5000
11:53:18
0.2561
20.0000
11:53:18
0.2561
1,151.6000
11:53:18
0.2559
195.3000
11:54:30
0.2553
2,349.2000
11:58:11
0.2553
0.8000
11:58:11
0.2550
782.2000
11:59:23
0.2552
703.9000
12:03:44