English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
8.95000000
Low
8.75000000
High
9.46000000
Vol
52,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.49
535.9900
11,518.43
21.48
20.7200
445.07
21.44
5.0900
109.13
21.40
1.5800
33.81
21.31
1.8000
38.36
21.30
1.2200
25.99
21.25
1.3600
28.90
21.23
1.3100
27.81
21.22
4.8300
102.49
21.20
6.9500
147.34
21.10
15.0200
316.92
21.00
1,117.8400
23,474.64
20.96
142.0000
2,976.32
20.92
0.8900
18.62
20.91
142.0000
2,969.22
20.90
8.9700
187.47
20.88
2.7300
57.00
20.84
1.7600
36.68
20.81
94.6600
1,969.87
20.80
0.8800
18.30
20.79
3.8400
79.83
20.75
4.8700
101.05
20.71
126.2200
2,614.02
20.69
6.1600
127.45
20.68
2.8500
58.94
20.66
0.7900
16.32
20.57
0.6300
12.96
20.55
53.0300
1,089.77
20.53
7.7000
158.08
20.52
4.3900
90.08
20.51
0.5600
11.49
20.50
312.7200
6,410.76
20.48
2.0000
40.96
20.43
11.8400
241.89
20.40
72.2400
1,473.70
20.38
3.8500
78.46
20.37
4.9600
101.04
20.33
82.9200
1,685.76
20.31
13.6300
276.83
20.25
0.2500
5.06
20.24
0.8900
18.01
20.23
7.8000
157.79
20.20
10.4300
210.69
20.19
0.2800
5.65
20.11
79.0800
1,590.30
20.10
22.1500
445.22
20.09
0.6300
12.66
20.08
1.9100
38.35
20.04
29.3300
587.77
20.02
1.0600
21.22
20.00
1,253.0000
25,060.00
19.99
39.1100
781.81
19.98
535.0000
10,689.30
19.97
15.3000
305.54
19.96
82.9200
1,655.08
19.93
37.5400
748.17
19.91
52.7200
1,049.66
19.90
13.5900
270.44
19.88
1.2700
25.25
19.86
3.3400
66.33
19.85
1.6300
32.36
19.82
1.7600
34.88
19.81
70.2900
1,392.44
19.80
2,369.2900
46,911.94
19.78
6.4400
127.38
19.75
6.2200
122.85
19.73
0.5200
10.26
19.71
93.7200
1,847.22
19.63
0.7900
15.51
19.62
0.5600
10.99
19.60
156.6800
3,070.93
19.56
7.4800
146.31
19.55
5.4500
106.55
19.50
13.4400
262.08
19.49
1.9600
38.20
19.48
11.4400
222.85
19.40
89.8100
1,742.31
19.39
0.5700
11.05
19.38
5.5500
107.56
19.33
7.4200
143.43
19.25
12.3400
237.55
19.21
7.9500
152.72
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.03
15.3600
292.30
19.00
558.5100
10,611.69
18.99
164.1900
3,117.97
18.92
18.1500
343.40
18.91
2.0200
38.20
18.90
5.0000
94.50
18.88
10.2700
193.90
18.81
0.2700
5.08
18.80
10.7700
202.48
18.79
1.7600
33.07
18.77
4.7000
88.22
18.76
29.0000
544.04
18.75
1.6300
30.56
18.74
1.0700
20.05
18.73
0.6900
12.92
18.72
2.0000
37.44
18.68
12.6700
236.68
18.66
11.8400
220.93
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9200
240.31
18.58
0.2700
5.02
18.52
0.5400
10.00
18.50
4.3300
80.11
18.45
54.5900
1,007.19
18.40
159.8000
2,940.32
18.39
10.6300
195.49
18.38
60.2200
1,106.84
18.36
2.0800
38.19
18.30
0.4300
7.87
18.26
1.5500
28.30
18.20
199.4600
3,630.17
18.18
0.2800
5.09
18.17
17.3600
315.43
18.15
0.7100
12.89
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.04
109.2800
1,971.41
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
598.2300
10,768.14
17.97
0.2800
5.03
17.90
7.1300
127.63
17.88
4.5000
80.46
17.87
1.1100
19.84
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
0.9900
17.62
17.78
40.0000
711.20
17.77
19.7100
350.25
17.75
1.1200
19.88
17.74
0.7900
14.01
17.73
5.7800
102.48
17.71
0.2900
5.14
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
0.2900
5.12
17.60
345.7700
6,085.55
17.59
0.7300
12.84
17.57
6.6700
117.19
17.56
2.7500
48.29
17.55
60.2900
1,058.09
17.52
1.1800
20.67
17.50
145.0100
2,537.68
17.47
0.2900
5.07
17.45
1.7300
30.19
17.42
0.2900
5.05
17.40
114.0200
1,983.95
17.38
65.0500
1,130.57
17.35
2.6300
45.63
17.34
10.9600
190.05
17.33
5.0500
87.52
17.30
3.8400
66.43
17.29
2.2100
38.21
17.27
1.0900
18.82
17.25
44.1300
761.24
17.24
0.3000
5.17
17.20
87.7000
1,508.44
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
3.9300
67.20
17.09
29.0200
495.95
17.08
0.3000
5.12
17.05
11.9000
202.90
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
934.9600
15,894.32
16.99
20.5500
349.14
16.98
7.2600
123.27
16.97
0.5600
9.50
16.95
3.8400
65.09
16.90
0.3000
5.07
16.89
89.9100
1,518.58
16.88
9.7000
163.74
16.87
1.4200
23.96
16.86
0.7900
13.32
16.85
92.2900
1,555.09
16.84
0.8900
14.99
16.80
164.2900
2,760.07
16.79
2.2800
38.28
16.77
1.2100
20.29
16.76
1.0100
16.93
16.75
1.7600
29.48
16.74
0.3000
5.02
16.72
2.0000
33.44
16.71
0.4100
6.85
16.70
130.8600
2,185.36
16.68
4.0300
67.22
16.66
0.3100
5.16
16.65
4.0500
67.43
16.63
43.2900
719.91
16.62
46.2000
767.84
16.61
423.2900
7,030.85
16.60
1.9900
33.03
16.58
1.3100
21.72
16.54
2.3100
38.21
16.53
1.0900
18.02
16.51
1.3100
21.63
16.50
77.0400
1,271.16
16.48
392.3700
6,466.26
16.43
1.2900
21.19
16.40
6.8700
112.67
16.38
0.9400
15.40
16.37
3.7500
61.39
16.35
4.3600
71.29
16.33
0.3100
5.06
16.31
5.3300
86.93
16.30
12.6600
206.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
107.4100
1,745.41
16.21
0.3100
5.03
16.20
0.8800
14.26
16.18
4.8200
77.99
16.16
1.3200
21.33
16.15
9.3400
150.84
16.13
14.0000
225.82
16.11
3.4700
55.90
16.08
0.5600
9.00
16.05
2.3800
38.20
16.03
0.8100
12.98
16.02
0.7900
12.66
16.00
733.8200
11,741.12
15.99
245.8500
3,931.14
15.98
9.4300
150.69
15.96
2.6600
42.45
15.95
101.7100
1,622.27
15.94
3.8400
61.21
15.90
62.5200
994.07
15.87
3.0300
48.09
15.86
219.9800
3,488.88
15.84
5.2200
82.68
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
143.5800
2,268.56
15.77
1.8900
29.81
15.72
1.7600
27.67
15.70
106.6400
1,674.25
15.66
352.9100
5,526.57
15.62
3.8400
59.98
15.61
21.6800
338.42
15.60
2.5300
39.47
15.59
2.9700
46.30
15.56
89.1900
1,387.80
15.55
67.5800
1,050.87
15.53
0.7000
10.87
15.52
21.2600
329.96
15.51
0.3700
5.74
15.50
2,012.2300
31,189.57
15.48
0.8900
13.78
15.47
2.7800
43.01
15.45
229.7700
3,549.95
15.42
1.5500
23.90
15.41
1.8300
28.20
15.40
146.8600
2,261.64
15.37
11.2500
172.91
15.36
88.7900
1,363.81
15.35
2.8400
43.59
15.33
1.6800
25.75
15.31
16.9600
259.66
15.30
64.0900
980.58
15.25
0.7100
10.83
15.23
0.7900
12.03
15.20
10.6200
161.42
15.19
0.8900
13.52
15.15
4.0700
61.66
15.14
5.4700
82.82
15.13
4.3600
65.97
15.12
1.1200
16.93
15.10
64.9700
981.05
15.05
1.2300
18.51
15.01
144.2400
2,165.04
15.00
556.0200
8,340.30
14.97
331.2300
4,958.51
14.95
0.3400
5.08
14.91
5.5500
82.75
14.90
161.8300
2,411.27
14.89
159.7700
2,378.98
14.88
0.3400
5.06
14.86
829.9800
12,333.50
14.85
1.8300
27.18
14.84
4.0000
59.36
14.81
1.2000
17.77
14.80
64.1800
949.86
14.78
8.1500
120.46
14.77
15.2200
224.80
14.76
13.1000
193.36
14.75
23.2900
343.53
14.74
17.1900
253.38
14.72
0.4900
7.21
14.70
1.7600
25.87
14.69
19.9600
293.21
14.68
2.6100
38.31
14.66
4.0800
59.81
14.60
1.0000
14.60
14.59
0.7500
10.94
14.58
6.8300
99.58
14.57
6.5500
95.43
14.56
49.6100
722.32
14.55
69.7200
1,014.43
14.52
15.7500
228.69
14.50
81.8600
1,186.97
14.48
0.7900
11.44
14.47
12.7000
183.77
14.46
2.6500
38.32
14.45
4.1300
59.68
14.44
99.6700
1,439.23
14.40
8.8700
127.73
14.39
78.2000
1,125.30
14.38
2.9000
41.70
14.36
6.6400
95.35
14.35
198.2000
2,844.17
14.33
109.3700
1,567.27
14.32
1.8300
26.21
14.31
28.7900
411.98
14.30
23.8700
341.34
14.29
21.9700
313.95
14.28
5.9900
85.54
14.25
83.0200
1,183.04
14.24
2.6900
38.31
14.20
29.7200
422.02
14.18
12.2900
174.27
14.17
5.2700
74.68
14.15
6.7400
95.37
14.12
4.7300
66.79
14.11
29.2200
412.29
14.10
208.8800
2,945.21
14.08
5.4800
77.16
14.05
1.8300
25.71
14.04
8.6300
121.17
14.00
1,693.1000
23,703.40
13.97
365.5700
5,107.01
13.94
6.8400
95.35
13.91
75.5800
1,051.32
13.90
8.3800
116.48
13.88
23.9200
332.01
13.87
0.8700
12.07
13.86
10.8000
149.69
13.85
29.7900
412.59
13.83
8.7600
121.15
13.82
3.8400
53.07
13.80
58.5400
807.85
13.79
7.9900
110.18
13.76
0.7900
10.87
13.75
2.8300
38.91
13.72
6.9500
95.35
13.68
1.7600
24.08
13.66
6.6800
91.25
13.65
78.4800
1,071.25
13.63
0.8700
11.86
13.62
2.8100
38.27
13.61
6.0800
82.75
13.60
75.5900
1,028.02
13.54
5.6700
76.77
13.51
307.7600
4,157.84
13.50
293.7600
3,965.76
13.48
413.2300
5,570.34
13.45
112.3500
1,511.11
13.44
1.3700
18.41
13.42
4.8500
65.09
13.41
23.6000
316.48
13.40
9.4200
126.23
13.39
0.8700
11.65
13.37
1.1200
14.97
13.35
3.0000
40.05
13.30
16.9800
225.83
13.27
4.7100
62.50
13.23
24.7100
326.91
13.21
6.2700
82.83
13.20
266.6100
3,519.25
13.19
1.2200
16.09
13.18
4.9700
65.50
13.16
0.8700
11.45
13.13
0.8300
10.90
13.10
17.6600
231.35
13.09
7.2900
95.43
13.08
0.7900
10.33
13.07
10.9000
142.46
13.05
1.8300
23.88
13.04
0.8700
11.34
13.02
2.9400
38.28
13.01
15.6300
203.35
13.00
96.0400
1,248.52
12.95
8.8300
114.35
12.93
3.4000
43.96
12.92
0.8700
11.24
12.91
2.0000
25.82
12.90
1,288.7600
16,625.00
12.88
179.2800
2,309.13
12.86
12.9900
167.05
12.85
2.0000
25.70
12.83
28.7100
368.35
12.81
9.1600
117.34
12.80
20.0900
257.15
12.77
0.8700
11.11
12.76
4.0200
51.30
12.74
6.8400
87.14
12.73
0.4300
5.47
12.70
59.7300
758.57
12.68
0.4000
5.07
12.67
1.5900
20.15
12.66
179.7900
2,276.14
12.65
47.0600
595.31
12.63
61.5400
777.25
12.62
6.5600
82.79
12.60
259.8500
3,274.11
12.59
0.8700
10.95
12.58
1.8300
23.02
12.54
0.5600
7.02
12.53
0.4100
5.14
12.52
0.9900
12.39
12.51
5.8600
73.31
12.50
36.2800
453.50
12.48
4.7100
58.78
12.45
10.7400
133.71
12.43
0.7900
9.82
12.42
6.6600
82.72
12.40
264.3000
3,277.32
12.37
0.8700
10.76
12.36
2.5900
32.01
12.35
3.9200
48.41
12.33
13.3900
165.10
12.31
25.5300
314.27
12.30
1.8100
22.26
12.27
4.1100
50.43
12.26
0.8700
10.67
12.25
3.3600
41.16
12.24
14.5600
178.21
12.23
3.8400
46.96
12.20
18.5000
225.70
12.19
0.4400
5.36
12.18
37.2900
454.19
12.15
67.6300
821.70
12.12
1.8300
22.18
12.09
3.1700
38.33
12.08
0.8900
10.75
12.06
9.0100
108.66
12.05
0.7000
8.44
12.04
0.8700
10.47
12.03
7.9300
95.40
12.01
7.7800
93.44
12.00
487.5000
5,850.00
11.99
6.1700
73.98
11.98
3.8400
46.00
11.97
1.8000
21.55
11.95
0.4400
5.26
11.94
0.8700
10.39
11.91
3.6600
43.59
11.90
2.5400
30.23
11.88
0.4500
5.35
11.87
6.9700
82.73
11.86
0.4500
5.34
11.84
0.9000
10.66
11.83
0.8700
10.29
11.82
32.9700
389.71
11.80
10.7900
127.32
11.79
1.2700
14.97
11.78
2.1900
25.80
11.76
0.7200
8.47
11.74
3.8400
45.08
11.73
32.3400
379.35
11.70
71.6400
838.19
11.69
180.8100
2,113.67
11.68
1.8300
21.37
11.65
1.7500
20.39
11.62
2.1600
25.10
11.61
0.7300
8.48
11.60
8.2300
95.47
11.56
3.3100
38.26
11.54
53.0100
611.74
11.52
8.0600
92.85
11.50
146.4800
1,684.52
11.48
127.5700
1,464.50
11.47
108.2500
1,241.63
11.46
137.1500
1,571.74
11.45
106.9800
1,224.92
11.44
105.6700
1,208.86
11.43
105.6700
1,207.81
11.42
165.5600
1,890.70
11.41
111.0400
1,266.97
11.40
259.1200
2,953.97
11.39
286.6000
3,264.37
11.38
262.3300
2,985.32
11.37
247.7100
2,816.46
11.36
317.1600
3,602.94
11.35
267.0100
3,030.56
11.34
330.0800
3,743.11
11.33
376.4600
4,265.29
11.32
416.0600
4,709.80
11.31
279.8200
3,164.76
11.30
103.7000
1,171.81
9.12
11.28
339.8800
3,833.85
11.27
420.2000
4,735.65
11.26
479.1300
5,395.00
11.25
471.3900
5,303.14
11.24
298.0600
3,350.19
11.23
332.8800
3,738.24
11.22
353.3100
3,964.14
11.21
412.6600
4,625.92
11.20
679.9900
7,615.89
11.19
298.6500
3,341.89
11.18
371.9500
4,158.40
11.17
273.4800
3,054.77
11.16
307.5200
3,431.92
11.15
337.8300
3,766.80
11.14
113.7200
1,266.84
11.13
267.8800
2,981.50
11.12
10.8900
121.10
11.11
263.8500
2,931.37
11.10
18.9400
210.23
11.09
115.5300
1,281.23
11.08
14.9300
165.42
11.07
121.2200
1,341.91
11.06
9.7300
107.61
11.05
115.1500
1,272.41
11.04
43.8800
484.44
11.03
22.6600
249.94
11.02
31.6300
348.56
11.01
252.0000
2,774.52
11.00
20.7600
228.36
10.99
7.4100
81.44
10.98
8.2500
90.59
10.97
99.8500
1,095.35
10.96
1.3700
15.02
10.93
0.8700
9.51
10.92
3.0000
32.76
10.91
8.8500
96.55
10.90
399.5000
4,354.55
10.89
0.7700
8.39
10.88
3.4600
37.64
10.87
17.9600
195.23
10.85
26.4700
287.20
10.84
0.7100
7.70
10.83
1.8800
20.36
10.82
7.6200
82.45
10.81
4.9800
53.83
10.80
2.1800
23.54
10.78
0.8000
8.62
10.77
0.5600
6.03
10.76
10.1600
109.32
10.75
70.0100
752.61
10.74
0.8300
8.91
10.73
1.3600
14.59
10.72
4.4100
47.28
10.71
0.5000
5.36
10.70
119.1200
1,274.58
10.69
1.3700
14.65
10.68
0.7900
8.44
10.66
35.5700
379.18
10.65
1.8300
19.49
10.64
3.1900
33.94
10.63
8.4600
89.93
10.62
15.6100
165.78
10.61
5.3600
56.87
10.60
43.4900
460.99
10.59
0.9500
10.06
10.57
0.7400
7.82
10.55
5.3900
56.86
10.54
9.0500
95.39
10.53
15.0300
158.27
10.52
0.9900
10.41
10.51
9.6300
101.21
10.50
134.0200
1,407.21
10.49
34.1000
357.71
10.48
26.2300
274.89
10.47
36.5000
382.16
10.46
3.1600
33.05
10.45
2.7000
28.22
10.42
42.4200
442.02
10.41
0.7700
8.02
10.40
0.8200
8.53
10.39
7.4700
77.61
10.38
124.2600
1,289.82
10.36
0.8700
9.01
10.35
39.8000
411.93
10.34
7.8800
81.48
10.33
12.9400
133.67
10.30
19.4000
199.82
10.29
41.5600
427.65
10.28
0.8900
9.15
10.27
1.6700
17.15
10.26
2.3200
23.80
10.25
3.7400
38.34
10.23
3.6800
37.65
10.22
94.5700
966.51
10.20
6.6900
68.24
10.18
14.1900
144.45
10.17
0.8300
8.44
10.15
0.7900
8.02
10.13
0.6600
6.69
10.12
121.0200
1,224.72
10.09
2.2200
22.40
10.08
1.8300
18.45
10.07
4.2400
42.70
10.04
0.8900
8.94
10.03
9.6200
96.49
10.01
242.5400
2,427.83
10.00
846.9800
8,469.80
9.99
0.8200
8.19
9.97
3.8400
38.28
9.93
0.8900
8.84
9.91
14.3000
141.71
9.89
1.8300
18.10
9.88
10.3200
101.96
9.87
3.1400
30.99
9.85
127.6600
1,257.45
9.83
10.8700
106.85
9.82
1.2200
11.98
9.81
6.3300
62.10
9.80
10.2000
99.96
9.77
4.7700
46.60
9.76
3.8600
37.67
9.74
0.8700
8.47
9.71
10.2400
99.43
9.70
16.0700
155.88
9.69
2.1600
20.93
9.68
5.6900
55.08
9.66
57.0500
551.10
9.65
1.6600
16.02
9.62
5.1900
49.93
9.61
1.0100
9.71
9.60
8.2800
79.49
9.59
1.7600
16.88
9.58
10.0000
95.80
9.57
4.7100
45.07
9.56
1.0500
10.04
9.54
1.0400
9.92
9.53
2.8200
26.87
9.52
105.1400
1,000.93
9.51
1.0000
9.51
9.50
53.5600
508.82
9.49
12.4000
117.68
9.46
3.9800
37.65
9.45
1.0100
9.54
9.44
32.5400
307.18
9.40
2.8700
26.98
9.38
3.8400
36.02
9.37
1.8300
17.15
9.36
2.7200
25.46
9.34
8.1300
75.93
9.33
0.7200
6.72
9.32
0.8700
8.11
9.31
7.3800
68.71
9.30
205.0500
1,906.97
9.28
0.5500
5.10
9.25
1.0000
9.25
9.24
0.8700
8.04
9.23
100.5500
928.08
9.22
101.5700
936.48
9.20
176.0600
1,619.75
9.19
5.6700
52.11
9.17
0.7900
7.24
9.16
0.8700
7.97
9.15
200.0000
1,830.00
9.11
5.4800
49.92
9.10
100.0000
910.00
9.08
8.5500
77.63
9.07
0.8700
7.89
9.06
37.1000
336.13
9.05
0.9800
8.87
9.02
112.8300
1,017.73
9.00
455.9400
4,103.46
8.96
86.7300
777.10
8.95
0.8000
7.16
8.90
4.4900
39.96
8.88
6.7400
59.85
8.86
3.6800
32.60
8.85
1.8300
16.20
8.82
3.8400
33.87
8.81
7.6000
66.96
8.80
105.0000
924.00
8.75
200.0000
1,750.00
8.71
0.7900
6.88
8.70
100.0000
870.00
8.69
1.8300
15.90
8.68
0.8900
7.73
8.66
5.7700
49.97
8.65
100.0000
865.00
8.64
3.8400
33.18
8.61
2.2700
19.54
8.60
31.6200
271.93
8.58
3.7200
31.92
8.57
95.1000
815.01
8.56
1.7700
15.15
8.55
378.5300
3,236.43
8.54
0.8000
6.83
8.53
1.8300
15.61
8.50
287.4000
2,442.90
8.47
3.8400
32.52
8.40
4.0000
33.60
8.37
1.8300
15.32
8.30
60.1600
499.33
8.28
0.7900
6.54
8.27
0.8700
7.19
8.22
1.8300
15.04
8.21
13.0000
106.73
8.20
3.0000
24.60
8.16
0.8000
6.53
8.15
10.0000
81.50
8.13
3.8400
31.22
8.12
1.1200
9.09
8.11
6.2900
51.01
8.10
24.6500
199.67
8.07
1.8300
14.77
8.04
1.4700
11.82
8.02
6.1800
49.56
8.00
322.2400
2,577.92
7.96
3.8400
30.57
7.95
0.8300
6.60
7.92
1.8300
14.49
7.90
1,158.1900
9,149.70
7.87
0.7900
6.22
7.83
7.0000
54.81
7.80
9.5200
74.26
7.79
0.8000
6.23
7.78
2.6500
20.62
7.77
2.0600
16.01
7.71
6.4800
49.96
7.70
5.0000
38.50
7.69
0.6800
5.23
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
15.0000
114.00
7.56
529.1400
4,000.30
7.54
1.7600
13.27
7.51
8.5000
63.84
7.50
130.5800
979.35
7.49
3.8400
28.76
7.48
0.7900
5.91
7.47
4.3600
32.57
7.44
0.8000
5.95
7.40
5.0000
37.00
7.39
7.3900
54.61
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
2.7600
20.18
7.30
7.5000
54.75
7.25
1.1200
8.12
7.20
5.0000
36.00
7.19
3.8400
27.61
7.17
1.0000
7.17
7.12
675.1000
4,806.71
7.11
1.5900
11.30
7.10
359.8300
2,554.79
7.05
3.8400
27.07
7.04
28.4000
199.94
7.01
3.0000
21.03
7.00
1,483.4300
10,384.01
6.92
8.3000
57.44
6.90
9.8400
67.90
6.80
6.0000
40.80
6.79
0.8000
5.43
6.76
4.6300
31.30
6.72
5.5900
37.56
6.71
1.1600
7.78
6.70
6.0000
40.20
6.65
10.0900
67.10
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
15.1200
99.94
6.60
6.0000
39.60
6.55
20.7600
135.98
6.52
12.4900
81.43
6.51
4.0000
26.04
6.50
71.1500
462.48
6.49
3.8400
24.92
6.46
7.7300
49.94
6.43
10.7900
69.38
6.40
6.0000
38.40
6.37
1.1200
7.13
6.36
56.8400
361.50
6.33
15.7900
99.95
6.31
476.3800
3,005.96
6.30
106.0000
667.80
6.26
0.8900
5.57
6.23
5.8400
36.38
6.20
23.1500
143.53
6.16
1.0000
6.16
6.15
10.8200
66.54
6.11
3.8400
23.46
6.10
8.1000
49.41
6.03
1.9600
11.82
6.01
5.0000
30.05
6.00
1,037.2900
6,223.74
5.99
9.7100
58.16
5.98
3.8400
22.96
5.96
8.3800
49.94
5.86
3.8400
22.50
5.75
763.4700
4,389.95
5.74
12.8400
73.70
5.66
0.9800
5.55
5.64
74.4600
419.95
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
5.3800
29.59
5.45
17.6900
96.41
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
5.3400
27.77
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
113.0200
565.10
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
4.4200
21.00
4.70
6.1000
28.67
4.68
3.8400
17.97
4.67
10.7000
49.97
4.61
10.0000
46.10
4.59
3.8400
17.63
4.55
1.2200
5.55
4.51
2.0000
9.02
4.50
23.9600
107.82
4.47
1.7700
7.91
4.40
20.0000
88.00
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
11.3300
47.9800
11:48:15
11.3200
105.9700
11:48:48
11.3300
0.4900
11:50:00
11.3300
15.1100
11:50:01
11.3200
2.5400
11:50:33
11.3200
0.5100
11:51:15
11.3200
7.7700
11:51:32
11.3200
5.5000
11:51:32
11.3200
1.8700
11:51:32
11.3100
8.5100
11:52:43
11.3000
149.6000
11:52:43
11.3000
37.7400
11:52:43
11.3200
16.8500
11:54:10
11.3200
7.8400
11:54:10
11.3200
149.6000
11:54:10
11.3200
7.0000
11:54:10
11.3200
18.7100
11:54:10
11.3300
8.4100
11:54:48
11.3300
0.5000
11:54:48
11.3300
0.8000
11:54:48
11.3300
105.2200
11:54:48
11.3300
16.4600
11:54:48
11.3300
8.3000
11:54:48
11.3300
10.3100
11:54:48
11.3200
7.6000
11:54:58
11.3100
1.1700
11:55:00
11.3100
0.9700
11:55:24
11.3000
7.6500
11:56:18
11.3000
2.1400
11:56:18
11.2900
16.4600
11:56:18
11.2900
3.2500
11:56:18
11.2900
0.7900
11:56:18
11.2900
0.9700
11:56:18
11.2900
8.6800
11:56:18
11.2800
14.5500
11:56:18
11.2800
3.5200
11:56:18
11.2800
5.1600
11:56:18
11.2800
4.8200
11:56:18
11.2800
7.6000
11:56:18
11.2800
7.0000
11:56:18
11.2800
7.0000
11:56:18
11.2800
1.7600
11:56:18
11.2800
0.8800
11:56:18
11.2700
0.8800
11:56:18
11.2800
2.6400
11:56:18
11.2800
12.7600
11:56:18
11.2600
8.5500
11:56:26
11.2500
2.6600
11:56:28
11.2600
2.6600
11:56:38
11.2500
2.6600
11:56:48
11.2500
2.6600
11:57:08
11.2600
3.5600
11:57:30
11.2400
4.7400
11:57:51
11.2300
8.8400
11:58:00
11.2300
3.9200
11:58:00
11.2400
0.6300
11:58:02
11.2400
0.6300
11:58:02
11.2300
4.5000
11:58:27
11.2300
4.5000
11:58:27
11.2300
0.8200
11:58:27
11.2300
3.5800
11:58:27
11.2300
4.3600
11:58:46
11.2300
1.2000
11:58:46
11.2300
1.2000
11:58:46
11.2300
1.2000
11:58:46
11.2300
1.2000
11:58:46
11.2300
8.3200
11:58:46
11.2300
108.0700
11:58:46
11.2300
105.2200
11:58:46
11.2300
0.5000
11:58:46
11.2200
10.5400
11:58:46
11.2200
137.0800
11:58:46
11.2400
1.7400
11:59:09
11.2400
1.3200
12:00:00
11.2400
13.3000
12:00:31
11.2400
2.6400
12:00:31
11.2400
2.4000
12:00:31
11.2400
2.4000
12:00:31
11.2500
8.5400
12:01:31
11.2600
4.7100
12:01:38
11.2600
24.8600
12:01:38
11.2600
9.8400
12:01:38
11.2600
9.2700
12:01:38
11.2600
149.6000
12:01:38
11.2600
55.3900
12:01:38
11.2800
8.0300
12:01:44
11.2800
16.5600
12:01:44
11.2800
9.0600
12:02:23
11.2800
0.9400
12:02:23
11.2700
8.0700
12:02:32
11.2600
8.3400
12:02:32
11.2600
0.4600
12:02:32
11.2600
66.7900
12:02:32
11.2700
9.9600
12:03:00
11.2700
12.6000
12:03:00
11.2700
8.1000
12:03:00
11.2900
1.0700
12:04:07
11.3000
8.4400
12:04:53
11.3000
56.3300
12:04:53
11.2900
9.2100
12:04:57