Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,202.22
0.0013
5.46
4,202.21
0.0045
18.91
4,202.00
0.0098
41.18
4,201.97
0.0017
7.14
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.63
0.0076
31.93
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.1607
675.10
4,200.92
0.0013
5.46
4,200.53
0.0015
6.30
4,200.50
0.0033
13.86
4,200.26
0.0015
6.30
4,200.16
0.0013
5.46
4,200.07
0.2171
911.84
4,200.00
4.3491
18,266.22
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.23
0.0040
16.80
4,199.00
0.0653
274.19
4,198.93
0.1022
429.13
4,198.78
0.0014
5.88
4,198.50
0.0015
6.30
4,198.43
0.0490
205.72
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.00
0.3442
1,444.95
4,197.87
0.0014
5.88
4,197.55
0.0013
5.46
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.15
0.0313
131.37
4,197.05
0.0059
24.76
4,197.02
0.0155
65.05
4,197.00
0.0584
245.10
4,196.84
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.0055
23.08
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.45
0.2144
899.72
4,196.01
0.0058
24.34
4,196.00
0.0781
327.71
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.62
0.0014
5.87
4,195.48
0.5707
2,394.36
4,195.23
0.0204
85.58
4,195.07
0.0035
14.68
4,195.00
0.1103
462.71
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.68
0.0075
31.46
4,194.57
0.0013
5.45
4,194.49
0.3184
1,335.53
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0020
8.39
4,194.00
0.0889
372.85
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0118
49.48
4,193.00
0.0585
245.29
4,192.97
0.0025
10.48
4,192.85
0.0013
5.45
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0269
112.78
4,192.51
0.0030
12.58
4,192.32
0.0013
5.45
4,192.11
0.0024
10.06
4,192.00
0.2339
980.51
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.54
0.0015
6.29
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,191.00
0.0549
230.09
4,190.90
0.0013
5.45
4,190.76
0.0243
101.84
4,190.68
0.0019
7.96
4,190.62
0.0014
5.87
4,190.52
0.0241
100.99
4,190.50
0.0301
126.13
4,190.47
0.0013
5.45
4,190.27
0.0018
7.54
4,190.00
2.1347
8,944.39
4,189.83
0.0028
11.73
4,189.55
0.0087
36.45
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
0.0066
27.65
4,188.99
0.0720
301.61
4,188.86
0.0013
5.45
4,188.80
0.0102
42.73
4,188.62
0.0044
18.43
4,188.61
0.0019
7.96
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.1848
773.94
4,187.91
0.0286
119.77
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0305
127.72
4,187.41
0.0025
10.47
4,187.24
0.0036
15.07
4,187.17
0.0013
5.44
4,187.06
0.0014
5.86
4,187.00
0.0053
22.19
4,186.84
0.0013
5.44
4,186.80
0.0120
50.24
4,186.66
0.0313
131.04
4,186.54
0.0019
7.95
4,186.53
0.0013
5.44
4,186.50
0.0072
30.14
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.36
0.0046
19.26
4,186.00
0.0053
22.19
4,185.88
0.0015
6.28
4,185.84
0.0014
5.86
4,185.80
0.0035
14.65
4,185.71
0.0030
12.56
4,185.48
0.5706
2,388.23
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
5.6460
23,628.51
4,184.86
0.0017
7.11
4,184.69
0.1393
582.93
4,184.62
0.2209
924.38
4,184.47
0.0019
7.95
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0110
46.02
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0052
21.75
4,183.30
0.0065
27.19
4,183.26
0.0040
16.73
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.0053
22.17
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.60
0.0014
5.86
4,182.55
0.0032
13.38
4,182.50
0.0027
11.29
4,182.40
0.0019
7.95
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.00
0.0332
138.84
4,181.99
0.5182
2,167.11
4,181.87
0.0076
31.78
4,181.81
0.0013
5.44
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.42
0.0025
10.45
4,181.00
0.0053
22.16
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.33
0.0019
7.94
4,180.16
107.9152
451,102.80
4,180.00
0.1933
807.99
4,179.91
0.0075
31.35
4,179.86
0.0045
18.81
4,179.70
0.0048
20.06
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.16
0.0017
7.10
4,179.00
0.0054
22.57
4,178.90
0.0795
332.22
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.72
0.0017
7.10
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.42
0.0054
22.56
4,178.26
0.0019
7.94
4,178.00
0.0054
22.56
4,177.87
0.0063
26.32
4,177.81
0.0134
55.98
4,177.77
0.0098
40.94
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.29
0.0107
44.70
4,177.06
0.0015
6.27
4,177.00
0.0054
22.56
4,176.92
0.0013
5.43
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.20
0.0015
6.26
4,176.19
0.0019
7.93
4,176.06
0.0014
5.85
4,176.03
0.0013
5.43
4,176.00
0.0102
42.60
4,175.98
64.9089
271,058.27
4,175.96
0.0109
45.52
4,175.90
0.0017
7.10
4,175.89
0.0239
99.80
4,175.87
0.0015
6.26
4,175.82
0.0019
7.93
4,175.77
0.0243
101.47
4,175.75
0.0324
135.29
4,175.48
1.1413
4,765.48
4,175.42
0.0013
5.43
4,175.39
0.1197
499.79
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.00
1.1159
4,658.88
4,174.98
0.0013
5.43
4,174.93
0.0075
31.31
4,174.80
0.0018
7.51
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.26
0.0013
5.43
4,174.12
0.0019
7.93
4,174.02
0.1022
426.58
4,174.00
0.0489
204.11
4,173.75
0.0392
163.61
4,173.34
0.0417
174.03
4,173.19
0.0032
13.35
4,173.00
0.0054
22.53
4,172.90
0.0048
20.03
4,172.81
0.0015
6.26
4,172.76
0.0302
126.02
4,172.72
0.0013
5.42
4,172.61
0.0079
32.96
4,172.57
0.0033
13.77
4,172.37
0.1024
427.25
4,172.34
0.0057
23.78
4,172.06
0.0013
5.42
4,172.05
0.0019
7.93
4,172.00
0.0092
38.38
4,171.96
17.2440
71,941.28
4,171.81
64.9739
271,058.77
4,171.64
0.0013
5.42
4,171.50
0.0015
6.26
4,171.46
0.0096
40.05
4,171.42
0.0151
62.99
4,171.33
0.0035
14.60
4,171.22
0.0023
9.59
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.01
0.0087
36.29
4,171.00
0.0054
22.52
4,170.92
0.0025
10.43
4,170.81
0.0060
25.02
4,170.77
0.0013
5.42
4,170.75
0.0053
22.10
4,170.54
0.0014
5.84
4,170.38
0.0071
29.61
4,170.25
0.0018
7.51
4,170.00
0.2593
1,081.28
4,169.98
0.0019
7.92
4,169.60
0.1587
661.72
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.10
0.0013
5.42
4,169.00
0.0055
22.93
4,168.96
0.0013
5.42
4,168.67
0.1533
639.06
4,168.58
0.1277
532.33
4,168.55
0.0014
5.84
4,168.44
0.0064
26.68
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.19
0.0764
318.45
4,168.18
0.0281
117.13
4,168.00
0.0118
49.18
4,167.96
0.0035
14.59
4,167.91
0.0019
7.92
4,167.68
0.0013
5.42
4,167.64
32.6394
136,029.27
4,167.36
0.0040
16.67
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.18
0.0014
5.83
4,167.16
0.0016
6.67
4,167.14
0.0035
14.58
4,167.10
0.0013
5.42
4,167.00
0.0055
22.92
4,166.66
0.0065
27.08
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.28
0.0014
5.83
4,166.10
0.0049
20.41
4,166.00
0.0055
22.91
4,165.84
0.0783
326.19
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.48
2.2826
9,508.12
4,165.20
0.0102
42.49
4,165.18
0.0075
31.24
4,165.00
0.0076
31.65
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.55
0.0566
235.71
4,164.43
0.0050
20.82
4,164.28
0.0030
12.49
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0045
18.74
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.77
0.0019
7.91
4,163.63
0.0013
5.41
4,163.59
0.0048
19.99
4,163.47
21.8614
91,019.28
4,163.46
0.0013
5.41
4,162.99
0.1205
501.64
4,162.96
0.0014
5.83
4,162.90
0.0764
318.05
4,162.87
0.0044
18.32
4,162.58
0.0015
6.24
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.11
0.0018
7.49
4,161.98
0.0013
5.41
4,161.77
0.0013
5.41
4,161.70
0.0019
7.91
4,161.65
0.0016
6.66
4,161.47
0.0611
254.27
4,161.39
21.8724
91,019.59
4,161.35
0.0313
130.25
4,161.33
0.1019
424.04
4,161.19
0.1205
501.42
4,160.98
0.0241
100.28
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.41
0.0450
187.22
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.00
0.0592
246.27
4,159.85
0.0134
55.74
4,159.77
0.1055
438.86
4,159.75
0.1061
441.35
4,159.63
0.0019
7.90
4,159.40
0.0049
20.38
4,159.33
0.0031
12.89
4,159.31
21.8833
91,019.43
4,158.99
0.0013
5.41
4,158.96
0.0013
5.41
4,158.95
9.4058
39,118.25
4,158.42
0.0450
187.13
4,158.33
0.0013
5.41
4,158.25
0.0013
5.41
4,157.72
0.0013
5.41
4,157.60
0.0286
118.91
4,157.56
0.0019
7.90
4,157.44
0.0013
5.40
4,157.35
0.0118
49.06
4,157.23
21.8943
91,019.64
4,157.12
0.0015
6.24
4,156.62
0.0158
65.67
4,156.48
0.0013
5.40
4,156.41
0.0013
5.40
4,156.31
0.0450
187.03
4,155.49
0.0019
7.90
4,155.47
0.1440
598.39
4,155.24
0.0013
5.40
4,155.15
21.9052
91,019.39
4,154.99
0.0100
41.55
4,154.54
0.0013
5.40
4,154.11
21.9107
91,019.46
4,154.06
0.0450
186.93
4,154.00
0.0013
5.40
4,153.50
0.5242
2,177.26
4,153.42
0.0019
7.89
4,153.08
21.9162
91,019.73
4,153.07
6.5420
27,169.38
4,152.97
0.0019
7.89
4,152.76
0.0013
5.40
4,152.56
0.0019
7.89
4,152.52
0.2095
869.95
4,152.28
3.7623
15,622.12
4,152.27
1.1230
4,663.00
4,152.17
0.0450
186.85
4,152.15
0.0019
7.89
4,152.04
21.9216
91,019.36
4,152.03
6.5436
27,169.22
4,152.00
0.3528
1,464.83
4,151.74
0.0019
7.89
4,151.68
7.2839
30,240.42
4,151.67
2.1742
9,026.56
4,151.60
0.6534
2,712.66
4,151.52
0.0013
5.40
4,151.35
0.0019
7.89
4,151.33
0.0019
7.89
4,151.25
1.2021
4,990.22
4,151.24
0.3588
1,489.46
4,151.00
11.0840
46,009.68
4,150.99
3.3086
13,733.97
4,150.92
0.0019
7.89
4,150.91
0.3700
1,535.84
4,150.51
0.0019
7.89
4,150.28
0.0013
5.40
4,150.27
0.0244
101.27
4,150.21
2.2195
9,211.39
4,150.19
0.1258
522.09
4,150.17
5.6636
23,504.90
4,150.16
2.3907
9,921.79
4,150.14
0.0764
317.07
4,150.10
0.0019
7.89
4,150.08
0.0764
317.07
4,149.98
0.9406
3,903.47
4,149.97
0.2808
1,165.31
4,149.81
0.0450
186.74
4,149.75
3.3768
14,012.88
4,149.69
0.0019
7.88
4,149.64
5.6643
23,504.81
4,149.63
2.7128
11,257.12
4,149.47
0.0764
317.02
4,149.28
0.0038
15.77
4,149.07
3.3768
14,010.58
4,149.06
1.0080
4,182.25
4,149.04
0.0013
5.39
4,148.87
0.0019
7.88
4,148.76
3.4957
14,502.82
4,148.67
0.3578
1,484.39
4,148.65
0.1192
494.52
4,148.58
2.7019
11,209.05
4,148.57
1.8893
7,837.89
4,148.56
0.0920
381.67
4,148.55
3.3768
14,008.82
4,148.54
1.0080
4,181.73
4,148.46
0.0019
7.88
4,148.34
0.0779
323.16
4,148.26
0.0013
5.39
4,148.20
0.3531
1,464.73
4,148.14
0.2532
1,050.31
4,148.13
0.2046
848.71
4,148.12
3.3768
14,007.37
4,148.09
3.4963
14,502.97
4,148.05
0.0019
7.88
4,147.95
2.9162
12,096.25
4,147.94
2.7728
11,501.41
4,147.69
0.0265
109.91
4,147.64
0.0019
7.88
4,147.58
0.7000
2,903.31
4,147.57
3.3768
14,005.51
4,147.51
3.4968
14,503.01
4,147.50
2.5127
10,421.42
4,147.49
0.1000
414.75
4,147.28
0.2411
999.91
4,147.27
0.0190
78.80
4,147.17
0.8407
3,486.53
4,585.44
4,147.16
1.0084
4,182.00
4,147.15
0.0150
62.21
4,146.97
0.5000
2,073.49
4,146.96
3.6178
15,002.87
4,146.89
0.7000
2,902.82
4,146.81
0.0273
113.21
4,146.65
0.6669
2,765.40
4,146.64
0.0455
188.67
4,146.54
0.3644
1,511.00
4,146.42
0.0587
243.39
4,146.40
0.0019
7.88
4,146.31
0.7397
3,067.03
4,146.28
1.0801
4,478.40
4,146.27
3.6184
15,002.86
4,146.19
0.7353
3,048.69
4,146.08
1.0080
4,179.25
4,146.07
3.3768
14,000.45
4,146.00
0.5292
2,194.06
4,145.99
0.0019
7.88
4,145.90
0.0013
5.39
4,145.87
0.0013
5.39
4,145.79
0.3301
1,368.53
4,145.78
1.0000
4,145.78
4,145.68
0.0190
78.77
4,145.67
0.0810
335.80
4,145.60
2.3401
9,701.12
4,145.59
3.6190
15,002.89
4,145.58
0.0019
7.88
4,145.56
0.0013
5.39
4,145.52
0.3578
1,483.27
4,145.47
0.1201
497.87
4,145.46
3.3768
13,998.39
4,145.45
0.0600
248.73
4,145.41
0.0190
78.76
4,145.40
0.0190
78.76
4,145.35
0.0190
78.76
4,145.32
0.0013
5.39
4,145.17
0.0019
7.88
4,145.13
0.0019
7.88
4,145.00
0.0482
199.79
4,144.94
0.7424
3,077.20
4,144.93
1.0435
4,325.23
4,144.92
3.3768
13,996.57
4,144.76
0.0019
7.88
4,144.72
2.1787
9,030.10
4,144.71
6.0330
25,005.04
4,144.69
1.2021
4,982.33
4,144.53
0.1259
521.80
4,144.41
1.0089
4,181.30
4,144.40
3.3768
13,994.81
4,144.39
0.0013
5.39
4,144.35
0.0019
7.87
4,144.33
2.1853
9,056.60
4,144.32
1.0013
4,149.71
4,144.19
6.0338
25,005.21
4,144.08
0.0013
5.39
4,144.05
0.0246
101.94
4,143.99
1.0085
4,179.21
4,143.98
3.3768
13,993.39
4,143.94
0.0019
7.87
4,143.68
0.9476
3,926.55
4,143.67
2.9192
12,096.20
4,143.60
0.2533
1,049.57
4,143.53
0.0019
7.87
4,143.37
3.6029
14,928.15
4,143.36
12.0700
50,010.36
4,143.23
0.3092
1,281.09
4,143.12
0.0019
7.87
4,143.06
0.0032
13.26
4,143.02
0.8174
3,386.50
4,143.01
2.7020
11,194.41
4,142.94
0.0362
149.97
4,142.84
0.0013
5.39
4,142.74
0.0033
13.67
4,142.71
0.0019
7.87
4,142.70
0.0013
5.39
4,142.33
7.2086
29,860.40
4,142.32
24.1462
100,021.29
4,142.30
0.0032
13.26
4,142.16
0.0024
9.94
4,142.13
0.2112
874.82
4,142.00
0.2134
883.90
4,141.90
0.1204
498.68
4,141.89
0.0019
7.87
4,141.84
0.0014
5.80
4,141.60
0.0013
5.38
4,141.48
0.0019
7.87
4,141.46
0.0014
5.80
4,141.37
0.0013
5.38
4,141.30
4.3436
17,988.15
4,141.29
24.1522
100,021.26
4,141.17
0.0021
8.70
4,141.07
0.0019
7.87
4,141.00
0.2281
944.56
4,140.99
0.0019
7.87
4,140.91
2.2196
9,191.16
4,140.86
0.3700
1,532.12
4,140.85
0.0035
14.49
4,140.66
0.0019
7.87
4,140.51
0.0013
5.38
4,140.50
0.0200
82.81
4,140.44
8.2442
34,134.62
4,140.36
0.0013
5.38
4,140.32
0.6430
2,662.23
4,140.25
24.1601
100,028.85
4,140.00
8.0315
33,250.41
4,139.99
0.0026
10.76
4,139.84
0.0019
7.87
4,139.71
0.0015
6.21
4,139.66
0.0134
55.47
4,139.65
0.0016
6.62
4,139.22
24.1643
100,021.35
4,139.20
0.0200
82.78
4,139.12
0.0013
5.38
4,139.10
0.0049
20.28
4,139.04
0.0017
7.04
4,139.00
0.0021
8.69
4,138.92
0.0019
7.86
4,138.86
0.0960
397.33
4,138.77
0.0019
7.86
4,138.47
0.0067
27.73
4,138.37
0.0013
5.38
4,138.29
4.0682
16,835.39
4,138.23
0.2112
873.99
4,138.16
0.4861
2,011.56
4,138.12
0.0014
5.79
4,138.01
0.0013
5.38
4,138.00
0.3395
1,404.85
4,137.88
0.0013
5.38
4,137.77
0.0134
55.45
4,137.74
0.0450
186.20
4,137.73
0.0241
99.72
4,137.36
0.0016
6.62
4,137.18
0.0241
99.71
4,137.16
0.1103
456.33
4,137.15
24.1764
100,021.39
4,137.13
0.0044
18.20
4,137.00
0.0929
384.33
4,136.85
0.0019
7.86
4,136.67
0.0273
112.93
4,136.66
0.0013
5.38
4,136.64
0.0013
5.38
4,136.42
0.0155
64.11
4,136.37
0.0100
41.36
4,136.36
0.0791
327.19
4,136.35
0.0036
14.89
4,136.28
0.0032
13.24
4,136.25
0.0013
5.38
4,136.04
0.0313
129.46
4,136.00
0.0189
78.17
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0063
26.06
4,135.89
0.0013
5.38
4,135.88
0.2134
882.60
4,135.82
0.0013
5.38
4,135.76
0.0451
186.52
4,135.75
0.0351
145.16
4,135.72
0.0040
16.54
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0045
18.61
4,135.52
0.0045
18.61
4,135.49
0.0020
8.27
4,135.40
0.0013
5.38
4,135.36
0.0024
9.92
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.08
24.1885
100,021.38
4,135.01
0.0079
32.67
4,135.00
4.0847
16,890.23
4,134.91
0.2112
873.29
4,134.81
0.0107
44.24
4,134.78
0.0019
7.86
4,134.44
0.0033
13.64
4,134.41
0.0013
5.37
4,134.37
0.0759
313.80
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.19
0.0417
172.40
4,134.16
0.0113
46.72
4,134.04
0.0020
8.27
4,134.00
0.1360
562.22
4,133.89
0.0170
70.28
4,133.87
0.0013
5.37
4,133.86
0.0026
10.75
4,133.82
0.0241
99.63
4,133.74
0.9664
3,994.85
4,133.62
0.0015
6.20
4,133.56
0.0247
102.10
4,133.48
0.0015
6.20
4,133.45
0.0076
31.41
4,133.34
3.6377
15,035.85
4,133.33
0.0326
134.75
4,133.14
0.0263
108.70
4,133.01
24.2006
100,021.32
4,133.00
0.0708
292.62
4,132.97
0.9972
4,121.40
4,132.92
0.0013
5.37
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.71
0.0019
7.85
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.45
0.0500
206.62
4,132.40
0.0098
40.50
4,132.25
0.0123
50.83
4,132.24
0.0018
7.44
4,132.17
9.4058
38,866.36
4,132.11
0.0242
100.00
4,132.10
0.3289
1,359.05
4,132.00
0.0188
77.68
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.87
0.0013
5.37
4,131.76
0.0519
214.44
4,131.68
0.0013
5.37
4,131.65
0.3059
1,263.87
4,131.62
0.0016
6.61
4,131.60
0.2112
872.59
4,131.45
0.0241
99.57
4,131.38
0.1075
444.12
4,131.16
0.0013
5.37
4,131.11
0.0243
100.39
4,131.02
0.0013
5.37
4,130.95
24.2127
100,021.45
4,130.89
0.0016
6.61
4,130.88
0.0013
5.37
4,130.79
0.0013
5.37
4,130.64
0.0019
7.85
4,130.58
0.1764
728.63
4,130.43
0.0026
10.74
4,130.41
0.0013
5.37
4,130.24
0.0073
30.15
4,130.16
0.0242
99.95
4,130.10
0.0121
49.97
4,130.01
0.0300
123.90
4,130.00
18.7974
77,633.26
4,129.82
0.0035
14.45
4,129.58
0.0689
284.53
4,129.56
0.0033
13.63
4,129.47
0.0184
75.98
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.0075
30.97
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.57
0.0019
7.84
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.37
0.0015
6.19
4,128.29
0.2112
871.89
4,128.20
0.0024
9.91
4,128.01
0.0014
5.78
4,128.00
0.2534
1,046.04
4,127.92
0.0014
5.78
4,127.89
0.0016
6.60
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.41
0.2528
1,043.41
4,127.40
0.3059
1,262.57
4,127.30
0.0035
14.45
4,127.29
0.0286
118.04
4,127.27
0.0013
5.37
4,127.16
0.0014
5.78
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.00
0.0213
87.91
4,126.92
0.0135
55.71
4,126.82
36.3553
150,031.78
4,126.78
0.0019
7.84
4,126.66
0.0021
8.67
4,126.50
0.0019
7.84
4,126.25
0.0159
65.61
4,126.20
0.0948
391.16
4,126.16
0.0133
54.88
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,126.00
0.6583
2,716.15
4,125.96
0.0016
6.60
4,125.89
0.0016
6.60
4,125.82
0.0771
318.10
4,125.81
0.0017
7.01
4,125.80
0.0083
34.24
4,125.70
0.0127
52.40
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.56
0.0029
11.96
4,125.43
0.0013
5.36
4,125.42
0.0014
5.78
4,125.41
0.0067
27.64
4,125.38
0.0020
8.25
4,125.15
2.0000
8,250.30
4,125.01
0.0889
366.71
4,125.00
7.6176
31,422.60
4,124.78
0.0024
9.90
4,124.68
0.0019
7.84
4,124.52
0.0013
5.36
4,124.43
0.0019
7.84
4,124.26
0.0044
18.15
4,124.20
0.1022
421.49
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
1.6971
6,998.84
4,123.96
1.2126
5,000.71
4,123.93
0.0031
12.78
4,123.91
0.0013
5.36
4,123.89
0.0017
7.01
4,123.70
0.0318
131.13
4,123.69
0.0768
316.70
4,123.63
0.0015
6.19
4,123.50
0.0243
100.20
4,123.46
0.0013
5.36
4,123.39
0.0313
129.06
4,123.37
0.0097
40.00
4,123.33
0.0053
21.85
4,123.23
0.6063
2,499.91
4,123.12
0.0485
199.97
4,123.11
0.0014
5.77
4,123.00
0.5807
2,394.23
4,122.94
0.0028
11.54
4,122.80
1.0000
4,122.80
4,122.77
0.0130
53.60
4,122.69
72.8239
300,230.36
4,122.67
0.0015
6.18
4,122.66
0.0242
99.77
4,122.61
0.0013
5.36
4,122.43
0.0013
5.36
4,122.36
0.0019
7.83
4,122.29
0.0100
41.22
4,122.22
0.0098
40.40
4,122.19
0.3664
1,510.37
4,122.12
0.0048
19.79
4,122.00
1.2017
4,953.41
4,121.86
0.1476
608.39
4,121.67
0.0013
5.36
4,121.42
0.0043
17.72
4,121.38
0.0180
74.18
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.18
0.0375
154.54
4,121.16
0.0971
400.16
4,121.14
0.0417
171.85
4,121.01
0.1915
789.17
4,121.00
1.2446
5,129.00
4,120.93
0.0024
9.89
4,120.83
0.0486
200.27
4,120.72
0.0097
39.97
4,120.71
0.0026
10.71
4,120.64
0.0014
5.77
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.31
0.0014
5.77
4,120.29
0.0019
7.83
4,120.28
0.0242
99.71
4,120.06
17.2440
71,046.31
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
19.1177
78,764.92
4,119.96
0.0014
5.77
4,119.84
0.0013
5.36
4,119.75
0.0013
5.36
4,119.74
0.0080
32.96
4,119.73
0.0013
5.36
4,119.70
0.0024
9.89
4,119.67
0.0164
67.56
4,119.66
0.0066
27.19
4,119.57
0.0058
23.89
4,119.47
0.0123
50.67
4,119.39
0.0352
145.00
4,119.31
1.1043
4,548.95
4,119.14
0.0500
205.96
4,119.00
0.0217
89.38
4,118.94
0.0096
39.54
4,118.92
0.0170
70.02
4,118.65
0.0082
33.77
4,118.63
0.0014
5.77
4,118.57
72.8563
300,063.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.41
0.0108
44.48
4,118.29
0.0109
44.89
4,118.22
0.0019
7.82
4,118.18
0.1013
417.17
4,118.01
0.0023
9.47
4,118.00
0.0417
171.72
4,117.88
0.0013
5.35
4,117.85
0.0024
9.88
4,117.76
0.0025
10.29
4,117.73
0.0242
99.65
4,117.71
0.0019
7.82
4,117.70
0.0013
5.35
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.54
0.0242
99.64
4,117.51
0.0013
5.35
4,117.49
0.0025
10.29
4,117.48
0.1214
499.86
4,117.46
0.0013
5.35
4,117.38
0.0014
5.76
4,117.32
0.0200
82.35
4,117.26
0.0032
13.18
4,117.25
0.0088
36.23
4,117.16
0.0223
91.81
4,117.00
0.0044
18.11
4,116.96
0.0024
9.88
4,116.68
0.0241
99.21
4,116.66
0.0052
21.41
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.33
0.0243
100.03
4,116.28
0.8270
3,404.16
4,116.16
0.0013
5.35
4,116.15
0.0019
7.82
4,116.06
0.0013
5.35
4,116.02
0.0204
83.97
4,116.00
0.1340
551.54
4,115.87
0.0087
35.81
4,115.77
0.0014
5.76
4,115.49
0.0500
205.77
4,115.46
0.0242
99.59
4,115.38
0.0204
83.95
4,115.27
0.0024
9.88
4,115.18
0.0171
70.37
4,115.01
0.0300
123.45
4,115.00
2.9935
12,318.25
4,114.98
0.0034
13.99
4,114.94
0.0021
8.64
4,114.91
0.0020
8.23
4,114.82
0.0033
13.58
4,114.74
0.0013
5.35
4,114.67
0.0027
11.11
4,114.59
0.0067
27.57
4,114.57
0.0131
53.90
4,114.53
0.0013
5.35
4,114.46
121.5550
500,133.19
4,114.44
0.0013
5.35
4,114.38
0.0014
5.76
4,114.28
0.0291
119.73
4,114.25
0.0013
5.35
4,114.18
0.1000
411.42
4,114.17
0.0014
5.76
4,114.08
0.0019
7.82
4,114.07
0.0017
6.99
4,114.00
0.0659
271.11
4,113.99
0.0015
6.17
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.79
0.0013
5.35
4,113.57
0.0074
30.44
4,113.55
0.0045
18.51
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0013
5.35
4,113.32
0.0016
6.58
4,113.17
0.0500
205.66
4,113.04
0.0014
5.76
4,113.00
0.4326
1,779.28
4,112.93
0.0216
88.84
4,112.92
0.0018
7.40
4,112.89
0.0053
21.80
4,112.88
0.2431
999.84
4,112.78
0.0035
14.39
4,112.73
0.0243
99.94
4,112.70
0.0269
110.63
4,112.69
0.0061
25.09
4,112.60
0.1458
599.62
4,112.59
0.0017
6.99
4,112.50
0.0044
18.10
4,112.47
0.0741
304.73
4,112.31
0.0016
6.58
4,112.30
0.0050
20.56
4,112.17
0.0018
7.40
4,112.14
0.0286
117.61
4,112.03
0.0024
9.87
4,112.01
0.0019
7.81
4,112.00
3.6644
15,068.01
4,111.89
0.0208
85.53
4,111.77
0.9118
3,749.11
4,111.42
0.0133
54.68
4,111.39
0.0044
18.09
4,111.33
0.0015
6.17
4,111.16
0.0053
21.79
4,111.14
0.0107
43.99
4,111.11
0.4866
2,000.47
4,111.06
0.0016
6.58

Recent Trades

Price
Size
Time
4,147.1100
1.0091
10:39:36
4,147.1100
0.7146
10:39:36
4,146.8200
0.0128
10:40:59
4,146.8200
0.0062
10:41:00
4,146.8200
0.4479
10:41:00
4,146.8200
0.1535
10:41:00
4,146.8800
0.4823
10:41:00
4,147.1000
0.0190
10:41:00
4,147.1100
0.0190
10:41:00
4,147.1500
0.2892
10:41:00
4,146.8200
0.1205
10:41:01
4,146.8100
0.0100
10:41:09
4,146.8200
0.0012
10:41:12
4,146.8200
0.0048
10:42:19
4,146.8200
0.0047
10:42:44
4,146.8200
0.0195
10:42:44
4,146.8200
0.0140
10:42:44
4,146.8200
0.4890
10:42:44
4,146.8200
0.1354
10:42:44
4,146.8200
0.2411
10:42:44
4,146.8400
0.4824
10:42:44
4,147.1600
2.0530
10:42:44
4,147.1700
3.4971
10:42:44
4,147.2100
0.0019
10:42:44
4,147.2300
0.0019
10:42:44
4,147.2800
0.2987
10:42:44
4,147.2800
2.4119
10:42:45
4,147.2800
0.0029
10:43:13
4,147.2800
0.0300
10:43:21
4,147.2800
0.0013
10:43:25
4,147.2800
0.0025
10:44:05
4,147.2800
0.0047
10:45:26
4,147.2800
0.0669
10:46:03
4,147.2800
0.0047
10:46:06
4,147.2800
0.0047
10:47:16
4,147.2700
0.4441
10:48:02
4,147.2700
0.0074
10:48:02
4,147.2700
0.4823
10:48:02
4,147.2700
0.0662
10:48:02
4,147.2800
0.0874
10:48:06
4,147.2800
0.0047
10:48:08
4,147.2700
0.0897
10:48:20
4,147.2700
0.0190
10:48:20
4,147.2700
0.5217
10:48:20
4,147.2700
0.0613
10:48:20
4,147.2700
0.0003
10:48:20
4,147.2700
0.4820
10:48:52
4,147.2700
0.1560
10:48:52
4,147.2700
0.3620
10:48:52
4,147.2800
0.0026
10:48:55
4,147.2800
0.0241
10:49:12
4,147.2800
0.0242
10:49:20
4,147.2800
0.0072
10:50:17
4,147.2800
0.0024
10:50:19
4,147.2700
0.0170
10:50:33
4,147.2700
0.0020
10:50:48
4,147.2700
0.0792
10:50:54
4,147.2700
0.0190
10:50:54
4,147.2700
0.1508
10:50:54
4,147.2700
0.3315
10:51:03
4,147.2700
0.1575
10:51:03
4,147.2700
0.0020
10:51:03
4,147.2700
0.0004
10:51:39
4,147.2700
0.0190
10:51:39
4,147.2700
0.4211
10:51:39
4,147.2800
0.0016
10:52:12
4,147.2700
0.0190
10:52:12
4,147.2700
0.4823
10:52:12
4,147.1600
0.0007
10:52:12
4,147.1700
0.0036
10:52:48
4,147.1600
0.0183
10:53:55
4,147.1600
0.1650
10:53:55
4,147.1600
0.0540
10:53:55
4,147.1700
0.0023
10:54:16
4,147.1700
0.1442
10:54:22
4,147.1700
0.0559
10:54:22
4,147.1600
0.0280
10:55:16
4,147.1600
0.4003
10:55:17
4,147.1600
0.5045
10:55:17
4,147.1500
0.0066
10:55:17
4,147.0900
0.0606
10:55:17
4,147.1600
0.0110
10:55:22
4,147.1600
0.0920
10:55:23
4,147.1700
0.0763
10:56:53
4,147.1600
0.1000
10:57:38
4,147.1700
0.0058
10:58:16
4,147.1700
0.0025
10:58:17
4,147.1600
0.1673
10:58:42
4,147.1700
0.0066
11:00:06
4,147.1700
0.0014
11:00:29
4,147.1700
0.0013
11:00:46
4,147.1700
0.0040
11:00:47
4,147.1700
0.0080
11:01:24
4,147.1600
0.0947
11:01:55
4,147.1600
0.0477
11:01:55
4,147.1700
0.0241
11:01:56
4,147.1700
0.0513
11:04:11
4,147.1700
0.0020
11:04:12
4,147.1700
0.0067
11:04:58
4,147.1600
0.0241
11:05:33

Login to View your open Positions

Login Now