Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,340.45
Open 4387.85000000
Low 4326.38000000
High 4403.86000000
Vol 3,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,385.00
1.4495
6,356.06
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
0.0013
5.70
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.33
0.2614
1,146.06
4,384.09
0.0018
7.89
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.85
0.0069
30.25
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0457
200.32
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0141
61.80
4,382.92
0.0013
5.70
4,382.90
0.2056
901.12
4,382.87
0.0020
8.77
4,382.62
0.0012
5.26
4,382.50
0.0043
18.84
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.00
0.0323
141.54
4,381.91
0.0018
7.89
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,381.00
0.0047
20.59
4,380.95
0.0013
5.70
4,380.94
0.0077
33.73
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.48
0.0026
11.39
4,380.38
0.0019
8.32
4,380.30
0.0802
351.30
4,380.28
0.0012
5.26
4,380.00
0.4984
2,182.99
4,379.92
0.0033
14.45
4,379.77
0.0058
25.40
4,379.73
0.0018
7.88
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.17
0.2056
900.36
4,379.08
0.0169
74.01
4,379.07
0.0015
6.57
4,378.95
0.0012
5.25
4,378.91
0.0020
8.76
4,378.87
0.0193
84.51
4,378.85
68.5664
300,241.98
4,378.72
0.0016
7.01
4,378.57
0.0920
402.83
4,378.49
0.3184
1,394.11
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.12
0.0014
6.13
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.75
0.0013
5.69
4,377.55
0.0018
7.88
4,377.54
0.0051
22.33
4,377.30
0.0012
5.25
4,377.20
2.8800
12,606.34
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.80
0.3967
1,736.28
4,376.59
2.2939
10,039.46
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.16
0.0013
5.69
4,376.00
0.0042
18.38
4,375.86
0.0391
171.10
4,375.80
0.0047
20.57
4,375.37
0.0018
7.88
4,375.02
0.0014
6.13
4,375.00
7.5624
33,085.50
4,374.98
0.2056
899.50
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.51
0.0130
56.87
4,374.50
0.0015
6.56
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,373.61
0.0012
5.25
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.19
0.0018
7.87
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.90
0.0023
10.06
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.17
0.0013
5.68
4,372.00
0.0032
13.99
4,371.95
0.0013
5.68
4,371.87
0.0013
5.68
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.42
0.0168
73.44
4,371.10
0.0016
6.99
4,371.04
0.2056
898.69
4,371.01
0.0018
7.87
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.77
45.7995
200,179.08
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.20
0.1000
437.02
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
0.0724
316.39
4,369.99
0.0505
220.68
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.75
0.0013
5.68
4,369.62
0.0031
13.55
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0222
97.00
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.96
0.0020
8.74
4,368.89
0.0012
5.24
4,368.83
0.0018
7.86
4,368.81
0.4845
2,116.69
4,368.42
0.0032
13.98
4,368.39
0.1270
554.79
4,368.25
0.0013
5.68
4,368.23
0.0012
5.24
4,368.08
0.0015
6.55
4,368.00
0.1186
518.04
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.67
17.1327
74,829.98
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.42
0.0013
5.68
4,367.36
0.2056
897.93
4,367.33
0.1702
743.32
4,367.05
0.0012
5.24
4,367.00
0.0186
81.23
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0237
103.49
4,366.65
0.0018
7.86
4,366.64
0.0173
75.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.48
45.8450
200,181.28
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0047
20.52
4,365.54
0.0016
6.98
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0157
68.53
4,365.00
0.0687
299.88
4,364.70
0.0173
75.51
4,364.62
0.0012
5.24
4,364.61
0.0033
14.40
4,364.47
0.0018
7.86
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.57
0.0025
10.91
4,363.35
0.2056
897.10
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.89
0.0231
100.78
4,362.85
0.0023
10.03
4,362.79
0.0493
215.09
4,362.50
0.0264
115.17
4,362.41
0.0016
6.98
4,362.29
0.0018
7.85
4,362.22
0.1577
687.92
4,362.09
22.9451
100,088.59
4,362.06
0.0391
170.56
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.47
0.0013
5.67
4,360.40
0.0046
20.06
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.11
0.0018
7.85
4,360.00
0.0821
357.96
4,359.96
0.0843
367.54
4,359.94
0.0013
5.67
4,359.79
0.2056
896.37
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.58
0.0391
170.46
4,359.52
0.0843
367.51
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.04
0.0020
8.72
4,358.90
0.0012
5.23
4,358.86
0.0012
5.23
4,358.83
0.0843
367.45
4,358.72
0.1961
854.74
4,358.68
0.0028
12.20
4,358.56
0.1151
501.67
4,358.55
0.0231
100.68
4,358.40
0.0085
37.05
4,358.39
0.0861
375.26
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.01
0.0562
244.92
4,357.95
0.0843
367.38
4,357.93
0.0018
7.84
4,357.88
0.0016
6.97
4,357.76
0.0497
216.58
4,357.75
0.0849
369.97
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.51
0.0843
367.34
4,357.36
0.0804
350.33
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.75
0.0015
6.54
4,356.70
0.0843
367.27
4,356.66
0.0168
73.19
4,356.58
0.0013
5.66
4,356.32
0.0390
169.90
4,356.30
0.0012
5.23
4,356.25
0.0843
367.23
4,356.24
0.0015
6.53
4,356.19
0.2056
895.63
4,356.00
0.0018
7.84
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.85
0.0013
5.66
4,355.80
0.0017
7.40
4,355.76
11.4893
50,044.63
4,355.75
0.0873
380.26
4,355.65
0.0012
5.23
4,355.31
0.0843
367.15
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.00
0.0090
39.20
4,354.99
0.0016
6.97
4,354.86
0.0843
367.11
4,354.72
11.4920
50,044.44
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.37
0.0013
5.66
4,354.28
0.0843
367.07
4,354.21
0.0231
100.58
4,354.07
0.0390
169.81
4,353.94
0.2146
934.36
4,353.84
0.0013
5.66
4,353.78
1.0000
4,353.78
4,353.71
0.0843
367.02
4,353.70
0.0012
5.22
4,353.57
0.0018
7.84
4,353.44
0.5597
2,436.62
4,353.33
0.0368
160.20
4,353.27
0.0887
386.14
4,353.13
0.0012
5.22
4,353.11
0.0843
366.97
4,352.94
0.0021
9.14
4,352.40
0.0012
5.22
4,352.36
0.0016
6.96
4,352.27
11.4984
50,044.14
4,352.25
0.2056
894.82
4,352.18
0.0843
366.89
4,352.10
0.0014
6.09
4,351.82
0.0390
169.72
4,351.76
0.0013
5.66
4,351.61
0.0843
366.84
4,351.42
0.0216
93.99
4,351.39
0.0018
7.83
4,351.11
9.3767
40,799.05
4,351.10
0.0012
5.22
4,351.00
0.0070
30.46
4,350.92
0.0843
366.78
4,350.20
0.0046
20.01
4,350.13
0.0013
5.66
4,350.12
0.0843
366.72
4,350.10
0.0013
5.66
4,350.03
11.5044
50,044.49
4,350.00
0.4719
2,052.77
4,349.97
0.0013
5.65
4,349.87
0.0231
100.48
4,349.80
0.0012
5.22
4,349.75
0.0391
170.08
4,349.68
0.0843
366.68
4,349.62
0.0013
5.65
4,349.39
0.1185
515.40
4,349.23
0.0843
366.64
4,349.21
0.0018
7.83
4,349.15
0.0020
8.70
4,348.85
0.0012
5.22
4,348.79
0.0843
366.60
4,348.77
0.0015
6.52
4,348.62
0.2056
894.08
4,348.50
0.0012
5.22
4,348.37
0.0020
8.70
4,348.35
0.0843
366.57
4,348.15
3.4265
14,898.94
4,347.87
11.5101
50,044.42
4,347.79
0.0843
366.52
4,347.67
0.0013
5.65
4,347.59
0.0391
169.99
4,347.46
3.7744
16,409.05
4,347.36
0.0100
43.47
4,347.35
0.0843
366.48
4,347.20
0.0012
5.22
4,347.05
0.0014
6.09
4,347.03
0.0018
7.82
4,346.71
0.0843
366.43
4,346.69
0.0012
5.22
4,346.61
11.5135
50,044.69
4,346.60
3.2166
13,981.27
4,346.35
0.0014
6.08
4,346.22
0.3352
1,456.85
4,346.07
0.0018
7.82
4,346.05
0.0843
366.37
4,345.90
0.0012
5.22
4,345.84
0.3350
1,455.86
4,345.72
0.0463
201.21
4,345.63
0.0018
7.82
4,345.61
0.0843
366.33
4,345.48
11.5165
50,044.72
4,345.47
3.4634
15,050.10
4,345.46
0.1564
679.63
4,345.45
0.0012
5.21
4,345.34
0.9296
4,039.43
4,345.30
0.2980
1,294.90
4,345.19
0.0018
7.82
4,345.17
0.0843
366.30
4,345.05
0.3350
1,455.59
4,344.99
0.2056
893.33
4,344.85
0.0018
7.82
4,344.83
5.2201
22,680.45
4,344.80
0.3350
1,455.51
4,344.75
0.0018
7.82
4,344.60
0.0012
5.21
4,344.59
0.2926
1,271.23
4,344.55
0.2982
1,295.54
4,344.31
0.0018
7.82
4,344.30
11.5196
50,044.60
4,344.29
3.2721
14,214.95
4,344.28
0.3350
1,455.33
4,344.27
0.4148
1,802.00
4,344.15
0.0843
366.21
4,343.98
0.1950
847.08
4,343.93
3.4571
15,017.40
4,343.92
1.0902
4,735.74
4,343.91
0.3059
1,328.80
4,343.87
0.0018
7.82
4,343.65
0.3352
1,455.99
4,343.44
0.0843
366.15
4,343.43
0.0018
7.82
4,343.38
0.3147
1,366.86
4,343.30
0.0012
5.21
4,343.21
0.0391
169.82
4,343.14
0.4149
1,801.97
4,343.06
3.4575
15,016.13
4,342.99
0.0018
7.82
4,342.98
0.3350
1,454.90
4,342.87
0.0843
366.10
4,342.85
0.6140
2,666.51
4,342.73
0.2674
1,161.25
4,342.72
0.2953
1,282.41
4,342.67
0.0018
7.82
4,342.64
2.7657
12,010.44
4,342.63
0.9941
4,317.01
4,342.59
1.2267
5,327.06
4,342.55
0.0018
7.82
4,342.47
0.2314
1,004.85
4,342.28
2.7660
12,010.75
4,342.21
0.3358
1,458.11
4,342.19
3.4579
15,014.86
4,342.14
0.4000
1,736.86
4,342.11
0.1852
804.16
4,342.00
0.0012
5.21
4,341.99
0.1326
575.75
4,341.96
0.3378
1,466.71
4,341.91
0.0452
196.25
4,341.90
0.4145
1,799.72
4,341.86
0.0013
5.64
4,341.79
2.7663
12,010.69
4,341.78
0.9630
4,181.13
4,341.67
0.0018
7.82
4,341.66
0.3346
1,452.72
4,341.62
1.3229
5,743.53
4,341.58
0.2071
899.14
4,341.44
0.3025
1,313.29
4,341.34
0.0843
365.97
4,341.33
2.7666
12,010.72
4,341.32
3.4579
15,011.85
4,341.31
1.5006
6,514.57
4,341.23
0.0018
7.81
4,341.20
0.1144
496.63
4,341.18
1.3230
5,743.38
4,341.15
0.3352
1,455.15
4,340.90
0.0843
365.94
4,340.89
2.0899
9,072.03
4,340.84
0.3097
1,344.36
4,340.83
0.8765
3,804.74
4,340.79
0.4165
1,807.94
4,340.78
0.0571
247.86
4,340.77
2.4907
10,811.56
4,340.74
1.3232
5,743.67
4,340.72
0.3352
1,455.01
4,340.70
0.0012
5.21
4,340.62
1.5348
6,661.98
4,340.51
0.3380
1,467.09
4,340.49
0.0018
7.81
4,340.46
0.0165
71.62
4,340.45
3.4558
14,999.73
4,340.44
1.3479
5,850.48
4,340.42
0.3364
1,460.12
4,340.35
0.0018
7.81
4,340.31
0.1000
434.03
4,340.30
1.5232
6,611.14
4,340.29
1.4258
6,188.39
4,340.28
0.9107
3,952.69
4,340.16
0.3362
1,459.16
4,340.07
1.3227
5,740.61
4,340.06
0.4952
2,149.20
4,340.05
0.4000
1,736.02
4,339.91
0.4166
1,808.01
4,339.88
0.4646
2,016.31
4,339.85
1.3227
5,740.32
4,339.82
3.4594
15,013.17
4,339.81
1.6847
7,311.28
4,339.80
0.3500
1,518.93
4,339.72
0.3276
1,421.69
4,339.57
1.1904
5,165.82
4,339.54
0.4531
1,966.25
4,339.47
1.3766
5,973.71
4,340.45
4,339.46
0.5295
2,297.74
4,339.38
0.3000
1,301.81
4,339.31
0.4000
1,735.72
4,339.21
0.2306
1,000.62
4,339.09
0.0402
174.43
4,339.08
0.0402
174.43
4,339.02
0.0861
373.59
4,338.96
0.3352
1,454.42
4,338.89
0.0402
174.42
4,338.85
0.0402
174.42
4,338.82
1.3227
5,738.96
4,338.81
0.5723
2,483.10
4,338.80
3.4602
15,013.12
4,338.71
0.3352
1,454.34
4,338.62
0.4104
1,780.57
4,338.61
0.3350
1,453.43
4,338.59
0.0285
123.65
4,338.58
1.0398
4,511.26
4,338.45
0.2997
1,300.23
4,338.34
0.6586
2,857.23
4,338.33
0.4193
1,819.06
4,338.20
0.4148
1,799.49
4,338.19
1.3232
5,740.29
4,338.14
0.0018
7.81
4,338.09
0.0012
5.21
4,338.08
0.3350
1,453.26
4,337.83
0.3350
1,453.17
4,337.79
0.0843
365.68
4,337.70
0.0018
7.81
4,337.68
0.3137
1,360.73
4,337.67
1.1334
4,916.32
4,337.66
3.4575
14,997.46
4,337.62
1.2491
5,418.12
4,337.45
0.0571
247.67
4,337.39
0.3497
1,516.79
4,337.35
0.0843
365.64
4,337.30
0.1129
489.68
4,337.29
0.3042
1,319.40
4,337.26
0.0018
7.81
4,337.21
0.0164
71.13
4,337.15
2.7692
12,010.44
4,337.08
0.2242
972.37
4,337.07
0.4149
1,799.45
4,337.02
0.3350
1,452.90
4,336.93
3.4575
14,994.94
4,336.90
0.6083
2,638.14
4,336.82
0.0861
373.40
4,336.80
0.0012
5.20
4,336.71
0.2975
1,290.17
4,336.67
2.7695
12,010.41
4,336.58
0.0013
5.64
4,336.55
0.4000
1,734.62
4,336.46
0.3352
1,453.58
4,336.45
0.3496
1,516.02
4,336.40
0.3379
1,465.27
4,336.38
0.0861
373.36
4,336.25
2.0922
9,072.30
4,336.24
2.4903
10,798.54
4,336.20
3.4581
14,995.01
4,336.17
2.7698
12,010.32
4,336.15
0.3359
1,456.51
4,336.12
0.0018
7.81
4,335.94
0.0861
373.32
4,335.92
0.4149
1,798.97
4,335.90
0.3362
1,457.73
4,335.75
0.0012
5.20
4,335.71
0.0920
398.89
4,335.66
2.7702
12,010.65
4,335.63
0.3363
1,458.07
4,335.51
0.0014
6.07
4,335.50
0.0873
378.49
4,335.38
0.3364
1,458.42
4,335.20
0.0018
7.80
4,335.14
0.2993
1,297.51
4,335.06
0.0861
373.25
4,335.03
0.9309
4,035.48
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.83
0.3350
1,452.17
4,334.73
0.4147
1,797.61
4,334.62
0.0861
373.21
4,334.57
0.9277
4,021.18
4,334.54
0.0015
6.50
4,334.51
0.1200
520.14
4,334.48
0.2213
959.22
4,334.47
0.3363
1,457.68
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.21
0.3352
1,452.83
4,334.20
0.0012
5.20
4,334.18
0.0861
373.17
4,334.16
0.3363
1,457.58
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.94
0.0018
7.80
4,333.91
0.3363
1,457.49
4,333.87
0.0692
299.90
4,333.82
0.1325
574.23
4,333.74
0.0861
373.14
4,333.70
0.0013
5.63
4,333.63
0.3363
1,457.40
4,333.62
0.0016
6.93
4,333.60
11.5480
50,044.41
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.36
0.3129
1,355.91
4,333.33
0.0052
22.53
4,333.30
0.0861
373.10
4,333.13
0.0013
5.63
4,333.10
0.3350
1,451.59
4,333.02
0.0025
10.83
4,333.00
0.0346
149.92
4,332.99
0.0018
7.80
4,332.90
0.0012
5.20
4,332.86
0.0861
373.06
4,332.85
0.3085
1,336.68
4,332.77
0.3700
1,603.12
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.59
0.0013
5.63
4,332.54
0.3288
1,424.54
4,332.46
11.5512
50,045.11
4,332.45
0.2056
890.75
4,332.42
0.0843
365.22
4,332.22
0.3363
1,456.93
4,332.14
3.7618
16,296.64
4,332.12
0.1822
789.31
4,331.98
0.0843
365.19
4,331.97
0.3247
1,406.59
4,331.96
5.2355
22,679.98
4,331.86
0.3363
1,456.80
4,331.76
0.0018
7.80
4,331.61
0.3350
1,451.09
4,331.60
0.0012
5.20
4,331.54
0.0843
365.15
4,331.38
0.3350
1,451.01
4,331.37
11.5540
50,044.65
4,331.31
0.0013
5.63
4,331.25
0.0014
6.06
4,331.16
0.3363
1,456.57
4,331.10
0.0843
365.11
4,330.89
0.0033
14.29
4,330.88
0.3450
1,494.15
4,330.85
0.0051
22.09
4,330.78
0.0156
67.56
4,330.76
0.0198
85.75
4,330.67
3.4265
14,839.04
4,330.66
0.0843
365.07
4,330.61
0.3350
1,450.75
4,330.58
0.0012
5.20
4,330.35
0.3350
1,450.67
4,330.32
0.0093
40.27
4,330.30
0.0012
5.20
4,330.24
0.0013
5.63
4,330.22
0.0843
365.04
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.08
0.3352
1,451.44
4,330.00
0.5422
2,347.73
4,329.80
0.0047
20.35
4,329.78
0.0843
365.00
4,329.71
0.3166
1,370.79
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.58
0.0018
7.79
4,329.46
0.3352
1,451.23
4,329.42
0.0020
8.66
4,329.41
0.0035
15.15
4,329.40
11.5592
50,044.40
4,329.34
0.0843
364.96
4,329.31
0.0021
9.09
4,329.24
0.0019
8.23
4,329.00
0.0082
35.50
4,328.90
0.0843
364.93
4,328.89
0.0026
11.26
4,328.83
0.0027
11.69
4,328.78
0.0571
247.17
4,328.57
0.0023
9.96
4,328.46
0.0843
364.89
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.12
0.0013
5.63
4,328.02
0.0843
364.85
4,327.70
0.0012
5.19
4,327.69
0.0571
247.11
4,327.58
11.6484
50,409.38
4,327.51
0.1377
595.90
4,327.50
0.0195
84.39
4,327.40
0.0018
7.79
4,327.37
0.1507
652.13
4,327.27
0.0012
5.19
4,327.22
0.0013
5.63
4,327.15
11.5652
50,044.36
4,327.14
0.0843
364.78
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.44
0.1749
756.69
4,326.40
0.0012
5.19
4,326.31
0.0032
13.84
4,326.27
0.0080
34.61
4,326.26
0.0843
364.70
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.10
0.0571
247.02
4,326.08
0.0078
33.74
4,326.00
2.6173
11,322.44
4,325.99
0.0016
6.92
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.82
0.0843
364.67
4,325.80
0.0027
11.68
4,325.78
0.0026
11.25
4,325.71
0.0523
226.23
4,325.70
0.0232
100.36
4,325.69
0.0255
110.31
4,325.58
0.0012
5.19
4,325.45
0.0710
307.11
4,325.38
0.0843
364.63
4,325.33
0.0067
28.98
4,325.30
0.1185
512.55
4,325.22
0.0018
7.79
4,325.21
0.0021
9.08
4,325.10
0.0012
5.19
4,325.01
0.0099
42.82
4,325.00
1.6203
7,007.80
4,324.98
0.0174
75.25
4,324.94
0.0843
364.59
4,324.92
0.0018
7.78
4,324.73
0.0014
6.05
4,324.70
0.0048
20.76
4,324.68
0.0037
16.00
4,324.61
0.0014
6.05
4,324.59
0.2794
1,208.29
4,324.42
9.4294
40,776.69
4,324.32
0.0134
57.95
4,324.19
0.0571
246.91
4,324.10
0.1000
432.41
4,324.00
0.0324
140.10
4,323.97
0.0193
83.45
4,323.93
0.0013
5.62
4,323.91
0.0051
22.05
4,323.88
11.5740
50,044.59
4,323.80
0.3657
1,581.21
4,323.33
0.0053
22.91
4,323.25
0.0013
5.62
4,323.13
0.0013
5.62
4,323.07
0.0025
10.81
4,323.05
0.1937
837.37
4,323.04
0.0018
7.78
4,323.00
0.0406
175.51
4,322.94
0.0013
5.62
4,322.88
0.0025
10.81
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.71
0.0012
5.19
4,322.60
0.0023
9.94
4,322.36
0.0013
5.62
4,322.35
0.0013
5.62
4,322.29
0.2943
1,272.05
4,322.22
0.0021
9.08
4,322.19
0.0015
6.48
4,322.06
0.0013
5.62
4,322.04
1.0152
4,387.74
4,322.01
3.5216
15,220.39
4,322.00
0.1051
454.24
4,321.90
11.5793
50,044.58
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.58
0.1000
432.16
4,321.48
0.0112
48.40
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.25
0.0029
12.53
4,321.00
3.3081
14,294.30
4,320.94
1.4684
6,344.87
4,320.90
0.0133
57.47
4,320.86
0.0018
7.78
4,320.83
0.0105
45.37
4,320.80
0.0040
17.28
4,320.77
0.0371
160.30
4,320.68
0.0391
168.94
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.36
0.0070
30.24
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.24
0.0015
6.48
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
6.6066
28,540.51
4,319.93
0.0012
5.18
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.72
0.0176
76.03
4,319.60
0.0048
20.73
4,319.59
0.0020
8.64
4,319.45
0.3645
1,574.44
4,319.44
0.0074
31.96
4,319.36
0.0084
36.28
4,319.34
0.1108
478.58
4,319.30
0.0016
6.91
4,319.24
0.0020
8.64
4,319.20
0.0013
5.61
4,319.15
0.2328
1,005.50
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.00
0.0287
123.96
4,318.95
0.0012
5.18
4,318.83
0.2056
887.95
4,318.80
0.0064
27.64
4,318.78
0.0047
20.30
4,318.71
46.3475
200,161.41
4,318.68
0.0018
7.77
4,318.58
0.1000
431.86
4,318.57
0.0130
56.14
4,318.41
0.0039
16.84
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.18
0.0316
136.45
4,318.09
0.3645
1,573.94
4,318.07
23.1792
100,089.41
4,318.00
0.1759
759.54
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.74
0.0088
38.00
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.14
0.0023
9.93
4,317.07
0.0013
5.61
4,317.03
0.0020
8.63
4,317.00
0.2534
1,093.93
4,316.92
0.0169
72.96
4,316.90
0.0076
32.81
4,316.82
0.0014
6.04
4,316.78
0.0028
12.09
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0450
194.25
4,316.58
0.0018
7.77
4,316.56
0.0012
5.18
4,316.50
0.0033
14.24
4,316.44
0.0695
299.99
4,316.37
1.2722
5,491.29
4,316.36
0.0014
6.04
4,316.28
0.0834
359.98
4,316.03
0.0303
130.78
4,316.00
0.5643
2,435.52
4,315.95
0.3423
1,477.35
4,315.94
0.0075
32.37
4,315.87
0.0024
10.36
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.2056
887.24
4,315.29
0.0013
5.61
4,315.28
0.0051
22.01
4,315.27
0.0093
40.13
4,315.16
0.0023
9.92
4,315.12
0.0061
26.32
4,315.01
0.0186
80.26
4,315.00
2.2541
9,726.44
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.88
0.0023
9.92
4,314.60
0.0048
20.71
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.43
46.3975
200,178.77
4,314.36
0.0017
7.33
4,314.32
0.0018
7.77
4,314.28
0.1071
462.06
4,314.27
0.0023
9.92
4,314.03
0.0050
21.57
4,314.00
0.0026
11.22
4,313.86
0.0254
109.57
4,313.84
0.0014
6.04
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.44
0.0261
112.58
4,313.43
17.0445
73,520.26
4,313.42
0.0012
5.18
4,313.33
0.0033
14.23
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.0116
50.03
4,312.92
0.0034
14.66
4,312.81
0.0016
6.90
4,312.50
0.0286
123.34
4,312.48
0.0013
5.61
4,312.23
0.0602
259.60
4,312.14
0.0018
7.76
4,312.00
0.0025
10.78
4,311.91
0.2056
886.53
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0026
11.21
4,311.64
0.0015
6.47
4,311.53
0.0199
85.80
4,311.51
0.0014
6.04
4,311.42
0.0017
7.33
4,311.36
0.0014
6.04
4,311.16
0.0021
9.05
4,311.11
0.0042
18.11
4,311.10
0.0040
17.24
4,311.07
0.0085
36.64
4,311.05
0.0026
11.21
4,311.00
0.1037
447.05
4,310.76
0.0012
5.17
4,310.66
0.0027
11.64
4,310.59
0.0021
9.05
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.24
0.0034
14.65
4,310.18
0.3494
1,505.98
4,310.11
69.6598
300,241.40
4,310.07
0.0046
19.83
4,310.02
0.0015
6.47
4,310.01
0.0099
42.67
4,310.00
3.0978
13,351.52
4,309.96
0.0018
7.76
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.78
0.0020
8.62
4,309.73
0.0013
5.60
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.50
0.0048
20.69
4,309.40
0.0080
34.48
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.09
0.0012
5.17
4,309.03
0.0012
5.17
4,308.80
0.2500
1,077.20
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.32
0.0013
5.60
4,308.14
0.0394
169.74
4,308.10
0.0045
19.39
4,308.05
0.0015
6.46
4,308.00
0.0032
13.79
4,307.84
0.0014
6.03
4,307.81
0.0014
6.03
4,307.78
0.0018
7.75
4,307.69
0.0013
5.60
4,307.68
0.0019
8.18
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.46
0.0019
8.18
4,307.22
0.0028
12.06
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0093
40.06
4,306.89
0.0391
168.40
4,306.66
0.0027
11.63
4,306.65
0.0016
6.89
4,306.56
0.7033
3,028.80
4,306.53
0.0023
9.91
4,306.50
0.0044
18.95
4,306.45
0.0092
39.62
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.04
0.0079
34.02
4,306.00
0.2621
1,128.60
4,305.88
0.0021
9.04
4,305.73
0.0134
57.70
4,305.71
0.0023
9.90
4,305.69
0.0162
69.75
4,305.60
0.0018
7.75
4,305.55
0.0394
169.64
4,305.44
0.0930
400.41
4,305.26
0.0032
13.78
4,305.18
2.3230
10,000.93
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
6.7263
28,956.72
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42

Recent Trades

Price
Size
Time
4,341.2800
0.0470
05:34:07
4,341.6700
0.0018
05:34:07
4,341.7000
0.0452
05:34:07
4,341.7000
0.0470
05:34:07
4,341.7000
0.0440
05:34:07
4,341.5800
0.0070
05:34:07
4,341.5800
0.0012
05:34:10
4,340.3500
0.0013
05:34:20
4,340.3400
0.0070
05:34:20
4,340.2700
0.0070
05:34:20
4,339.4600
0.0013
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,339.0200
0.0060
05:34:33
4,338.9700
0.0165
05:34:33
4,338.5300
0.0972
05:34:40
4,338.9600
0.0160
05:34:43
4,338.9600
0.0890
05:34:45
4,338.9600
0.0730
05:34:45
4,338.9600
0.0526
05:34:45
4,338.9600
0.0364
05:34:45
4,338.5200
0.0040
05:35:01
4,338.5200
0.1730
05:35:01
4,338.5200
0.0521
05:35:01
4,338.5200
0.0402
05:35:01
4,338.5200
0.0404
05:35:01
4,338.5200
0.0403
05:35:01
4,338.5200
0.1730
05:35:01
4,338.5200
0.1730
05:35:01
4,338.5200
0.1505
05:35:01
4,338.5200
0.0225
05:35:01
4,338.5200
0.1730
05:35:01
4,338.5200
0.0460
05:35:01
4,338.5200
0.1270
05:35:01
4,338.4100
0.0020
05:35:01
4,337.8200
0.0400
05:35:01
4,337.8200
0.0530
05:35:01
4,337.8200
0.1377
05:35:01
4,337.7000
0.0018
05:35:01
4,337.6500
0.0265
05:35:01
4,337.6500
0.0046
05:35:01
4,337.3100
0.0294
05:35:01
4,337.3100
0.0070
05:35:01
4,337.6600
0.0081
05:35:12
4,337.6500
0.0521
05:35:14
4,337.6500
0.0231
05:35:25
4,337.6600
0.0972
05:35:50
4,337.9100
0.1000
05:35:55
4,337.9100
0.0460
05:35:55
4,337.9100
0.0460
05:35:55
4,337.9100
0.0052
05:35:55
4,337.9900
0.0408
05:35:55
4,337.9900
0.0180
05:35:55
4,338.5000
0.0843
05:35:56
4,338.5000
0.0078
05:35:56
4,338.5000
0.0921
05:35:56
4,338.5000
0.0657
05:35:57
4,338.5000
0.0202
05:35:57
4,338.5000
0.0062
05:35:57
4,338.5000
0.0340
05:35:57
4,338.5000
0.0581
05:35:57
4,338.5000
0.0921
05:35:57
4,338.5000
0.0078
05:35:57
4,338.5000
0.0843
05:35:57
4,338.5000
0.0921
05:35:57
4,338.5000
0.0921
05:35:57
4,338.5000
0.0599
05:35:57
4,338.5000
0.0202
05:35:57
4,338.5000
0.0921
05:35:57
4,338.5000
0.0921
05:35:57
4,338.1600
0.0188
05:36:13
4,338.1600
0.0784
05:36:14
4,338.1600
0.2307
05:36:14
4,339.4600
0.0038
05:36:50
4,339.4600
0.0972
05:36:58
4,339.4800
0.2306
05:36:58
4,339.9100
0.0018
05:36:58
4,339.9100
0.0442
05:36:58
4,340.4500
0.0020
05:37:02
4,340.4500
0.0499
05:37:15
4,338.1600
0.0013
05:38:15
4,338.1600
0.0092
05:38:15
4,337.4700
0.0972
05:38:21
4,337.4700
0.1640
05:38:21
4,337.5300
0.2307
05:38:21
4,337.8500
0.1000
05:38:21
4,337.7900
0.1730
05:38:40
4,337.7900
0.1730
05:38:40
4,337.7900
0.1730
05:38:40
4,337.7900
0.0202
05:38:40
4,337.7900
0.0087
05:38:40
4,337.8000
0.0972
05:38:48
4,338.3400
0.1532
05:38:49
4,338.8600
0.0020
05:38:53
4,338.8600
0.0952
05:38:54

Login to View your open Positions

Login Now