Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.23
Open 4.88500000
Low 4.78300000
High 6.12300000
Vol 2,306,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.22
2.7900
22.94
8.22
5.2400
43.08
8.22
8.7300
71.77
8.22
123.6300
1,016.24
8.22
1.0500
8.63
8.22
1.2100
9.94
8.21
14.5500
119.48
8.21
15.0000
123.15
8.21
1.7400
14.28
8.21
1.5900
13.05
8.20
2.1500
17.63
8.20
4,217.1100
34,580.30
8.20
42.9100
351.78
8.19
32.3300
264.88
8.19
14.1100
115.56
8.19
20.0100
163.86
8.19
2.6200
21.45
8.19
4.3600
35.70
8.19
0.6300
5.16
8.18
0.6300
5.15
8.18
704.4500
5,762.40
8.18
2.7900
22.82
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
6.5800
53.69
8.16
4.0900
33.36
8.16
0.6300
5.14
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,679.9000
13,691.19
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
17.8300
145.19
8.14
0.9900
8.05
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
170.1800
1,383.56
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
103.3600
839.28
8.11
17.8300
144.60
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
2,322.3600
18,811.12
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
24.7600
200.26
8.09
2.7900
22.56
8.09
0.6400
5.18
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
44.4800
358.60
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
4.8400
38.96
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
9.3400
75.00
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
26.0800
209.03
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
29.9700
240.06
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
214.6100
1,717.09
8.00
4,303.1300
34,425.04
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
839.0100
6,703.69
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.98
303.2900
2,420.25
7.98
0.8200
6.54
7.97
6.6600
53.09
7.97
3.6800
29.33
7.97
50.7500
404.48
7.96
2.3900
19.03
7.96
116.9200
930.68
7.96
502.7800
4,001.63
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
7.5000
59.64
7.95
183.8100
1,461.29
7.95
2.7900
22.18
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
3.5600
28.26
7.94
1.4200
11.27
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
29.2400
231.90
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
1.5100
11.95
7.91
0.9900
7.83
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,230.9100
9,724.19
7.90
15.2400
120.37
7.89
3.1600
24.94
7.89
50.0000
394.50
7.88
34.0700
268.51
7.88
21.0400
165.80
7.88
25.9300
204.30
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
21.1100
166.22
7.87
3.6800
28.95
7.87
51.6300
406.17
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
46.2600
363.60
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
4.8400
37.99
7.85
0.8600
6.75
7.84
1.4200
11.13
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
71.1700
556.76
7.82
127.8400
999.96
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
358.1200
2,796.92
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
2,150.2200
16,771.72
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
99.9000
777.22
7.78
7.0400
54.76
7.77
20.0000
155.48
7.77
1.8300
14.22
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.76
3.8800
30.09
7.75
62.3300
483.06
7.75
7.5200
58.24
7.74
2.8700
22.21
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
86.2500
665.85
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
10.9700
84.59
7.70
95.1700
733.09
7.70
486.6000
3,746.82
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
21.4000
164.05
7.66
3.6800
28.19
7.66
13.0700
100.12
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
82.5300
631.35
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.64
0.8400
6.42
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
4.5000
34.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
560.7400
4,261.62
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
276.1100
2,095.67
7.59
24.8600
188.64
7.59
29.4600
223.48
7.59
11.8500
89.88
7.58
9.3600
70.99
7.58
71.0300
538.62
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
98.5600
747.08
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
0.7900
5.98
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.56
15.0000
113.33
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
708.2100
5,346.99
7.55
4.5200
34.10
7.54
50.5800
381.37
7.54
2.7900
21.03
7.53
2.5800
19.43
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
366.1400
2,750.44
7.51
100.0000
751.00
7.51
36.0100
270.29
7.50
2,297.4400
17,230.80
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
0.6800
5.09
7.48
140.3300
1,049.67
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
0.6900
5.15
7.46
141.7800
1,057.68
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
512.0400
3,814.70
7.45
66.1500
492.75
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
11.5300
85.78
7.44
1.0000
7.44
7.43
29.6500
220.39
7.42
5.4800
40.67
7.42
0.7500
5.57
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
0.8600
6.37
7.40
14.6500
108.45
7.40
387.2400
2,865.58
7.40
70.9200
524.67
7.39
3.2800
24.25
7.39
3.5000
25.85
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
68.6400
505.88
7.36
6.1000
44.90
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
478.6200
3,517.86
7.35
135.5000
995.65
7.34
22.3400
164.06
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
199.8000
1,466.33
7.34
4.2300
31.04
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
12.6700
92.90
7.33
0.9200
6.74
7.33
100.0000
733.00
7.33
19.8700
145.61
7.33
2.6200
19.20
7.33
10.9700
80.37
7.33
22.0600
161.59
7.32
88.3100
646.43
7.32
33.0400
241.79
7.31
0.7500
5.48
7.31
2.7900
20.39
7.30
3.2800
23.95
7.30
1,159.0300
8,460.92
7.30
43.4600
317.17
7.30
1.8300
13.35
7.30
100.6100
733.95
7.29
2.0800
15.17
7.29
168.4000
1,227.64
7.29
9.8100
71.51
7.29
8.3800
61.07
7.28
0.8400
6.11
7.27
1.7400
12.65
7.27
0.8600
6.25
7.27
4.1100
29.86
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
2.4500
17.79
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
23.7600
172.26
7.25
3.6800
26.67
7.25
1.1900
8.62
7.25
3.8200
27.68
7.25
22.6400
164.03
7.24
0.7100
5.14
7.24
0.8100
5.86
7.24
2.0000
14.47
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
155.4300
1,122.20
7.22
2.7900
20.13
7.21
3.2800
23.66
7.21
22.0100
158.71
7.21
1.0000
7.21
7.20
9.8100
70.64
7.20
368.7700
2,655.14
7.20
7.9200
57.00
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
237.3800
1,706.76
7.19
42.8800
308.26
7.17
10.9700
78.69
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
4.3600
31.21
7.15
2.2200
15.88
7.15
13.1000
93.68
7.15
221.3300
1,582.51
7.15
4.5000
32.15
7.14
1.1300
8.07
7.14
36.6000
261.21
7.14
1.0400
7.42
7.14
0.7400
5.28
7.13
32.3300
230.55
7.13
25.2100
179.75
7.13
3.2800
23.37
7.12
1.7400
12.40
7.12
276.0700
1,966.45
7.12
0.8100
5.77
7.12
169.9400
1,209.97
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
1.4100
10.02
7.11
1.4800
10.52
7.10
427.5500
3,035.61
7.10
308.1300
2,186.49
7.09
4.5200
32.06
7.08
101.1400
716.07
7.08
2.7900
19.74
7.08
439.0200
3,106.07
7.07
1.8300
12.94
7.07
0.9000
6.36
7.07
33.0400
233.53
7.07
4.1200
29.11
7.07
1.7500
12.36
7.06
2.1600
15.25
7.06
0.7100
5.01
7.05
1.7400
12.27
7.05
294.5800
2,076.79
7.04
3.6800
25.91
7.04
3.2800
23.09
7.03
0.8200
5.77
7.03
1.0600
7.45
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
17.1200
120.29
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.02
10.9700
77.00
7.02
1.4200
9.96
7.01
6.3000
44.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
1.4300
10.02
7.00
1,451.8100
10,162.67
6.99
1.9000
13.29
6.99
151.9400
1,062.52
6.99
100.0000
699.20
6.99
3.6800
25.72
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
263.2000
1,835.29
6.97
13.4500
93.75
6.97
928.4900
6,468.79
6.97
2.9300
20.41
6.96
1.0600
7.38
6.96
263.2000
1,832.40
6.96
13.8500
96.40
6.96
4.1000
28.52
6.95
146.0200
1,015.42
6.95
9.6400
67.03
6.95
263.2000
1,829.50
6.95
37.1100
257.91
6.95
244.9400
1,701.11
6.94
32.3300
224.47
6.94
158.5800
1,100.86
6.94
265.9900
1,845.97
6.94
3.6800
25.54
6.94
9.8100
68.04
6.93
36.5000
252.98
6.93
146.4000
1,014.55
6.93
263.2000
1,823.71
6.92
17.3600
120.20
6.92
0.8200
5.68
6.92
566.0200
3,917.99
6.92
67.2200
465.23
6.92
213.5000
1,477.21
6.92
580.4200
4,015.35
6.92
1.1000
7.61
6.92
170.5000
1,179.01
6.91
38.5100
266.22
6.91
56.4800
390.39
6.91
148.7400
1,027.94
6.91
187.5200
1,295.76
6.91
280.2700
1,935.82
6.91
186.5500
1,288.31
6.90
53.6700
370.54
6.90
1.1000
7.59
6.90
60.8100
419.59
6.90
211.9900
1,462.52
6.90
187.7700
1,295.24
6.90
1.0600
7.31
6.90
279.1700
1,925.16
6.90
224.5400
1,548.20
6.89
18.7600
129.33
6.89
8.4500
58.24
6.89
219.4000
1,511.89
6.89
1,407.4300
9,697.19
6.89
53.7600
370.35
6.89
234.6800
1,616.48
6.89
172.3700
1,187.11
6.89
495.2000
3,409.95
6.89
341.0800
2,348.34
6.88
424.1000
2,919.50
6.88
17.0700
117.49
6.88
219.7000
1,511.76
6.88
17.0700
117.44
6.88
105.1900
723.60
6.88
199.6900
1,373.47
6.88
1.8600
12.79
6.88
16.7200
114.97
6.88
168.0600
1,155.41
6.87
334.1500
2,296.95
6.87
272.0000
1,869.46
6.87
189.9100
1,305.06
6.87
232.4200
1,596.96
6.87
128.6600
883.89
6.87
28.0300
192.54
6.87
160.7600
1,104.10
6.87
233.2000
1,601.38
6.87
525.8100
3,610.21
6.87
207.9100
1,427.30
6.86
35.7100
245.11
6.86
35.9500
246.72
6.86
29.4200
201.88
6.86
46.3000
317.66
6.86
28.1300
192.97
5.23
6.86
43.4000
297.59
6.86
44.9400
308.11
6.86
102.1800
700.44
6.85
307.2100
2,105.62
6.85
260.7800
1,787.13
6.85
281.0200
1,925.55
6.85
18.9200
129.62
6.85
38.6300
264.62
6.85
63.1400
432.45
6.85
195.1100
1,336.11
6.85
135.3300
926.60
6.85
282.2400
1,932.22
6.85
18.9200
129.51
6.84
17.8200
121.96
6.84
17.8200
121.94
6.84
146.8600
1,004.82
6.84
200.4300
1,371.14
6.84
289.7700
1,982.03
6.84
736.2800
5,035.42
6.84
128.2800
877.18
6.84
16.7200
114.31
6.84
17.0700
116.69
6.84
429.3400
2,934.54
6.83
263.2000
1,798.71
6.83
1.1000
7.52
6.83
808.1100
5,521.01
6.83
1.1000
7.51
6.83
732.6700
5,003.40
6.83
299.8000
2,047.03
6.83
416.7500
2,845.15
6.83
76.1200
519.52
6.82
171.8800
1,172.91
6.82
183.0800
1,249.15
6.82
275.0500
1,876.39
6.82
1.1000
7.50
6.82
1,309.8000
8,932.84
6.82
87.6300
597.55
6.82
208.6500
1,422.58
6.82
577.1300
3,934.30
6.82
434.2400
2,959.78
6.82
1.1000
7.50
6.81
36.6400
249.63
6.81
172.2700
1,173.50
6.81
200.0000
1,362.20
6.81
409.9500
2,791.76
6.81
1.1100
7.56
6.81
171.1800
1,165.39
6.81
1,108.4100
7,544.95
6.81
1.1100
7.55
6.81
171.2600
1,165.42
6.80
1,518.4500
10,331.53
6.80
1.1100
7.55
6.80
2.7900
18.98
6.80
171.3900
1,165.62
6.80
7.7100
52.43
6.80
171.4300
1,165.55
6.80
147.0000
999.31
6.80
264.3100
1,796.52
6.80
509.4500
3,462.22
6.79
1.1100
7.54
6.79
170.4000
1,157.53
6.79
1.1100
7.54
6.79
1.7600
11.95
6.79
263.2000
1,786.86
6.79
43.5800
295.82
6.79
1.1100
7.53
6.78
3.6800
24.97
6.78
264.3100
1,792.55
6.78
1.7600
11.93
6.78
1.1100
7.52
6.78
1.1100
7.52
6.78
1.4200
9.62
6.77
263.2000
1,782.92
6.77
2.8500
19.30
6.77
2.8800
19.50
6.77
1.1100
7.51
6.77
203.7000
1,378.03
6.76
1.1100
7.51
6.76
263.2000
1,780.02
6.76
4.3900
29.68
6.76
11.5800
78.28
6.76
1.1100
7.50
6.76
35.1200
237.27
6.76
1.1100
7.50
6.75
264.3200
1,784.69
6.75
236.7700
1,598.20
6.75
1.1100
7.49
6.75
205.2800
1,385.23
6.75
1.1100
7.49
6.74
1.1100
7.48
6.74
263.2000
1,774.23
6.74
259.3400
1,747.95
6.74
204.5500
1,378.05
6.73
3.6800
24.77
6.73
0.8600
5.79
6.73
1,207.1600
8,124.19
6.72
74.8300
503.16
6.72
145.8400
980.19
6.72
1.7800
11.96
6.72
263.2000
1,768.44
6.71
10.9700
73.62
6.71
22.2100
149.03
6.71
7.4200
49.78
6.71
264.0200
1,771.05
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
94.7100
634.56
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
1.7900
11.98
6.69
206.1400
1,378.05
6.68
3.6800
24.59
6.68
1.7900
11.96
6.67
1.4900
9.94
6.67
131.8800
879.77
6.67
3.8700
25.81
6.66
2.7900
18.59
6.66
40.3200
268.53
6.65
150.3500
999.98
6.65
1,520.5100
10,111.39
6.65
8.4000
55.84
6.64
19.8200
131.62
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
24.7900
164.48
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
1.8000
11.93
6.63
3.6800
24.39
6.63
0.7600
5.04
6.62
175.3900
1,161.08
6.62
3.2800
21.71
6.62
11.8300
78.29
6.62
5.0000
33.08
6.61
19.3200
127.76
6.61
15.1200
99.97
6.61
0.8000
5.29
6.61
92.2500
609.77
6.60
1.6800
11.09
6.60
1.5200
10.04
6.60
2,577.5800
17,012.03
6.59
0.7600
5.01
6.59
160.8300
1,059.87
6.59
13.8800
91.43
6.59
10.0000
65.86
6.58
9.8100
64.58
6.58
24.8200
163.32
6.58
3.6800
24.21
6.58
1.0000
6.58
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
1.8200
11.96
6.57
32.3300
212.34
6.57
53.3000
350.02
6.56
1.3300
8.73
6.56
1.8200
11.94
6.56
13.5900
89.11
6.56
22.8800
149.98
6.55
84.2600
551.90
6.55
0.8100
5.30
6.54
2.6000
17.00
6.54
3.2800
21.44
6.53
1.4200
9.28
6.53
11.9400
77.99
6.53
2.6000
16.98
6.53
2.7900
18.21
6.53
13.1300
85.69
6.53
301.0000
1,964.03
6.52
44.2100
288.38
6.52
2.3800
15.52
6.52
0.8100
5.28
6.52
187.9000
1,225.11
6.52
18.1600
118.35
6.51
447.6500
2,915.99
6.51
0.9200
5.99
6.51
101.0000
657.61
6.51
102.8400
669.49
6.51
32.3300
210.34
6.51
7.7200
50.22
6.50
1.0000
6.50
6.50
37.2600
242.23
6.50
2,500.2000
16,251.30
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
40.5400
263.10
6.49
2.0000
12.98
6.49
0.7800
5.06
6.48
2.7900
18.08
6.48
77.6800
503.37
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
3.6800
23.82
6.47
1.8500
11.97
6.47
9.5400
61.68
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
0.8200
5.29
6.45
121.0400
780.71
6.44
46.5000
299.60
6.44
2.6800
17.26
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
3.5700
22.97
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
0.8200
5.27
6.42
4.5000
28.90
6.42
18.4300
118.36
6.42
23.6200
151.64
6.41
2.6200
16.80
6.41
1.5600
10.00
6.41
2.6700
17.11
6.41
9.8100
62.85
6.41
3.7600
24.09
6.40
10.5000
67.24
6.40
10.9700
70.24
6.40
1,709.6700
10,941.89
6.40
0.8200
5.25
6.39
4.7800
30.54
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
12.7400
81.22
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1,022.8800
6,505.52
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
4.4100
28.02
6.35
18.2100
115.63
6.34
13.3900
84.93
6.34
1.8900
11.98
6.33
19.7800
125.21
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
27.4400
173.42
6.32
43.8800
277.28
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.30
3.2800
20.67
6.30
47.6100
299.99
6.30
933.6700
5,882.12
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
10.7300
67.57
6.29
1.9000
11.95
6.28
11.5500
72.56
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
101.9100
637.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
268.3300
1,677.06
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
11.6600
72.54
6.22
290.1400
1,804.67
6.22
3.6800
22.87
6.21
305.9500
1,899.95
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
990.4300
6,140.67
6.19
32.3300
200.22
6.19
44.2500
273.91
6.19
2.5300
15.65
6.18
53.9900
333.87
6.18
111.0300
686.17
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
12.6000
77.63
6.16
4.7300
29.14
6.16
41.7900
257.22
6.15
4.0600
24.98
6.15
34.2600
210.70
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
5.2000
31.93
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
75.1700
461.17
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,387.8800
8,507.70
6.13
8.1500
49.94
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
1.9600
12.00
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
3.3200
20.29
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
0.9200
5.62
6.10
13.9400
85.05
6.10
1,624.9300
9,912.07
6.09
1.9700
12.00
6.08
77.2200
469.50
6.08
822.6100
5,000.65
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
35.1200
213.11
6.06
3.6800
22.31
6.06
3.7200
22.54
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
38.5700
233.35
6.04
10.0300
60.60
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
263.3300
1,587.88
6.02
2.7900
16.80
6.02
55.7500
335.62
6.01
119.6600
719.16
6.01
32.3300
194.17
6.00
49.9700
299.92
6.00
1,000.0000
6,001.00
6.00
2,048.3100
12,289.86
5.99
527.1800
3,157.81
5.98
100.0000
598.00
5.98
836.3600
5,000.60
5.98
2.7900
16.67
5.98
3.1500
18.82
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
7.8400
46.74
5.96
3.6800
21.93
5.95
4.8400
28.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
3.6800
21.74
5.91
447.5800
2,642.96
5.90
144.4300
852.14
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
170.0600
999.95
5.88
9.8100
57.65
5.87
5.0200
29.47
5.87
13.9100
81.62
5.86
624.9400
3,662.15
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
204.8400
1,198.31
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
4.8200
28.12
5.83
0.9200
5.37
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
800.0000
4,648.00
5.80
3.6800
21.36
5.80
743.5800
4,312.76
5.80
20.4100
118.34
5.80
28.1800
163.30
5.79
3.7900
21.95
5.79
9.8100
56.79
5.79
0.9100
5.26
5.78
21.2900
123.14
5.78
58.5600
338.18
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
112.2200
645.27
5.75
3.0900
17.76
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
6.6600
38.10
5.72
57.9100
331.19
5.72
20.7100
118.36
5.70
12.6000
71.83
5.70
39.0800
222.76
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
1.7500
9.95
5.69
13.3600
75.95
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
2.7900
15.78
5.65
11.9100
67.29
5.65
3.6800
20.79
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
338.9700
1,901.62
5.61
2.7900
15.65
5.60
465.9000
2,609.04
5.60
3.6800
20.60
5.57
3.9600
22.07
5.57
3,542.1400
19,733.26
5.57
7,090.9300
39,496.48
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
3,550.0700
19,738.39
5.55
21.3200
118.35
5.55
4.8400
26.86
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
3.4400
19.06
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
109.7300
604.72
5.51
32.3300
178.01
5.50
172.1800
947.16
5.50
1,094.7100
6,020.91
5.50
1.8300
10.06
5.49
3.6800
20.22
5.47
14.1800
77.61
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
6.0300
32.96
5.45
4.8400
26.38
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
800.0000
4,352.00
5.44
9.8100
53.33
5.43
20.0000
108.60
5.43
2.7900
15.14
5.42
72.3500
391.99
5.42
462.6600
2,505.30
5.41
23.6900
128.16
5.40
131.6300
710.80
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.35
4.8400
25.89
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
3.8400
20.46
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
22.2700
118.34
5.30
100.0000
530.40
5.30
345.5000
1,831.15
5.29
1.6300
8.62
5.29
6.4700
34.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.6600
8.75
5.26
9.8100
51.60
5.26
32.3300
169.93
5.26
190.2800
999.92
5.25
17.3800
91.28
5.25
73.4000
385.35
5.25
52.5200
275.62
5.24
152.0600
797.40
5.24
2.7900
14.63
5.24
7.9600
41.69
5.24
22.6000
118.36
5.24
3.6800
19.27
5.23
1.0000
5.23
5.21
315.9800
1,646.26
5.20
2,589.1900
13,463.79

Recent Trades

Price
Size
Time
6.8580
1.1000
10:09:36
6.8580
18.4800
10:09:36
6.8580
11.1900
10:09:36
6.8590
1.1100
10:09:36
6.8590
15.9700
10:09:36
6.8590
0.7500
10:09:36
6.8590
1.1000
10:09:36
6.8590
0.8100
10:09:36
6.8590
18.4800
10:09:36
6.8590
61.2700
10:09:36
6.8600
4.4700
10:09:36
6.8590
0.8100
10:09:36
6.8590
11.6000
10:09:36
6.8560
15.7800
10:09:36
6.8560
2.7900
10:09:36
6.8550
18.3600
10:09:36
6.8550
15.9700
10:09:36
6.8550
0.1700
10:09:36
6.8540
6.6900
10:09:36
6.8570
0.8000
10:09:50
6.8570
0.9000
10:09:55
6.8570
0.8000
10:09:55
6.8570
1.6000
10:09:56
6.8570
1.1000
10:09:56
6.8570
1.1000
10:09:57
6.8570
1.1000
10:09:57
6.8570
1.1000
10:09:58
6.8580
1.1000
10:09:58
6.8590
2.0000
10:09:58
6.8590
1.1000
10:09:58
6.8600
1.1000
10:09:58
6.8600
9.4000
10:09:58
6.8580
1.4600
10:09:59
6.8580
2.9700
10:09:59
6.8580
8.7500
10:09:59
6.8580
15.9700
10:09:59
6.8580
5.1200
10:09:59
6.8580
2.2800
10:09:59
6.8570
12.7700
10:09:59
6.8580
11.1700
10:10:01
6.8580
0.4300
10:10:01
6.8580
14.8200
10:10:01
6.8580
1.1500
10:10:02
6.8580
4.1800
10:10:02
6.8580
7.4200
10:10:02
6.8580
0.5900
10:10:02
6.8580
17.0900
10:10:02
6.8580
5.9400
10:10:02
6.8580
5.6600
10:10:03
6.8580
2.9000
10:10:03
6.8580
12.6000
10:10:03
6.8580
6.5900
10:10:05
6.8600
1.8000
10:10:18
6.8610
1.1000
10:10:18
6.8620
1.1100
10:10:18
6.8620
0.7500
10:10:18
6.8620
1.1000
10:10:18
6.8630
7.5400
10:10:18
6.8610
15.9700
10:10:19
6.8610
18.6600
10:10:19
6.8610
1.5700
10:10:19
6.8610
20.2300
10:10:19
6.8610
2.1100
10:10:19
6.8600
15.9700
10:10:19
6.8600
0.7500
10:10:19
6.8590
0.7500
10:10:19
6.8590
1.1000
10:10:19
6.8590
15.9700
10:10:19
6.8580
15.9700
10:10:19
6.8580
1.1000
10:10:19
6.8580
0.5000
10:10:19
6.8580
15.2100
10:10:19
6.8580
0.7500
10:10:19
6.8570
15.9700
10:10:19
6.8570
1.1000
10:10:19
6.8570
0.7500
10:10:19
6.8570
5.6900
10:10:19
6.8590
0.8700
10:10:20
6.8610
14.9600
10:10:23
6.8620
7.4400
10:10:23
6.8590
11.6000
10:10:31
6.8590
8.4000
10:10:31
6.8560
11.6000
10:10:44
6.8560
2.9000
10:10:44
6.8570
1.4600
10:10:49
6.8550
0.8800
10:10:50
6.8600
0.7500
10:11:06
6.8600
1.1000
10:11:06
6.8610
1.0500
10:11:06
6.8610
3.0900
10:11:16
6.8600
0.8700
10:11:16
6.8600
2.9000
10:11:30
6.8600
2.9000
10:11:30
6.8600
2.9000
10:11:30
6.8570
3.0900
10:11:31
6.8560
5.4200
10:11:31
6.8590
2.9000
10:11:38
6.8590
1.1000
10:11:38
6.8600
1.8000
10:11:38
6.8600
2.9000
10:11:38

Login to View your open Positions

Login Now