English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.21
2.7900
25.70
9.20
1,803.9000
16,595.88
9.18
2.0000
18.36
9.15
50.0000
457.25
9.14
0.7100
6.49
9.10
889.2400
8,092.08
9.09
0.7100
6.45
9.05
5.0900
46.06
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
714.3200
6,428.88
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.97
10.8600
97.41
8.96
33.6700
301.68
8.92
1.3300
11.86
8.92
1.0000
8.92
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
102.5200
902.18
8.78
15.7300
138.16
8.76
0.7100
6.22
8.72
1.0000
8.72
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
2,063.2800
17,744.21
8.60
1.6100
13.84
8.59
114.0000
979.26
8.57
4.0000
34.28
8.55
8.2800
70.82
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
40.0700
340.60
8.49
0.7100
6.03
8.48
1.0000
8.48
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
1.0000
8.35
8.32
1.9500
16.22
8.30
10.6800
88.64
8.30
25.7000
213.28
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.24
1.0000
8.24
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.19
1.0000
8.19
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
841.2000
6,729.60
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
1.0000
7.88
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
47.3700
369.01
7.79
15.0000
116.79
7.78
1.0000
7.78
7.75
13.1800
102.15
7.70
3.2400
24.95
7.68
1.0000
7.68
7.67
1.0100
7.75
7.63
999.0000
7,622.37
7.62
43.0400
328.09
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
85.2400
647.82
7.59
56.2100
426.63
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
280.8000
2,106.00
7.48
1.0000
7.48
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.44
4.2800
31.82
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.40
7.0000
51.80
7.39
0.6800
5.03
7.38
1.0000
7.38
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
2.0000
14.60
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
2.9500
21.30
7.22
14.2200
102.61
7.20
3.6500
26.28
7.18
1.0000
7.18
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
13.7400
97.55
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
2,533.4100
17,733.87
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.91
1.4500
10.03
6.91
739.5200
5,110.08
6.90
594.0000
4,098.60
6.90
5.3400
36.84
6.88
144.0100
990.79
6.85
4,560.2000
31,214.57
6.82
3.6100
24.62
6.80
13.4000
91.12
6.79
8.7500
59.41
6.79
1.0000
6.79
6.79
25.7000
174.40
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
4.6000
30.82
6.70
1.0000
6.70
6.68
1.0000
6.68
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
1.0000
6.58
6.58
0.7600
5.00
6.55
8.0700
52.86
6.53
8.2800
54.04
6.50
273.1700
1,775.61
6.49
13.4600
87.29
6.45
9.6200
62.05
6.43
2.8400
18.25
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.34
1.0000
6.34
6.32
1.0700
6.76
6.30
8.2100
51.72
6.27
1.4500
9.10
6.27
1.3300
8.34
6.25
32.5100
203.19
6.20
49.3000
305.66
6.18
1.0000
6.18
6.18
24.7900
153.20
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
3.8900
23.60
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.05
8.3100
50.28
6.04
8.2700
49.95
6.02
41.2000
248.02
6.00
1,045.7200
6,274.32
6.00
5.1300
30.77
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
29.8100
175.88
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
10.0000
57.90
5.78
1.0000
5.78
5.78
0.9500
5.49
5.78
1.3400
7.74
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
129.0400
741.98
5.75
1.3400
7.70
5.74
1.3000
7.46
5.72
1.3400
7.66
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,838.1900
10,477.68
5.69
2.7900
15.88
5.68
1.4900
8.46
5.67
4.2700
24.23
5.67
2.9700
16.84
5.66
1.3400
7.59
5.66
5.0000
28.28
5.65
1.2900
7.29
5.63
1.3400
7.55
5.61
1.0100
5.67
5.61
6.3400
35.54
5.60
72.9900
408.74
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
219.9000
1,227.04
5.58
2.3400
13.05
5.58
1.3400
7.47
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.55
1.3400
7.44
5.53
3.1200
17.24
5.52
1.3400
7.40
5.51
5.0000
27.53
5.50
1,178.1500
6,479.83
5.50
2.1300
11.71
5.50
0.9100
5.00
5.49
1.3400
7.36
5.49
100.0000
549.20
5.47
214.7700
1,174.79
5.47
1.3400
7.32
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
174.1500
949.12
5.45
9.0000
49.01
5.44
1.3400
7.29
5.43
1.8400
10.00
5.42
1.4500
7.86
5.41
1.3400
7.25
5.41
5.0000
27.03
5.40
103.2900
557.77
5.38
1.3400
7.21
5.37
1.8400
9.88
5.37
1.9400
10.41
5.36
1.3400
7.18
5.36
5.0000
26.78
5.35
3.3300
17.82
5.34
2.2800
12.18
5.34
1.2900
6.88
5.34
0.9500
5.07
5.33
1.3400
7.14
5.32
1.0000
5.32
5.31
5.0000
26.53
5.30
1.8400
9.76
5.30
1.3400
7.10
5.30
943.3900
4,999.97
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
6.3200
33.36
5.28
0.9500
5.01
5.28
2.6300
13.87
5.27
1.3600
7.17
5.27
22.9300
120.77
5.26
2.0000
10.52
5.26
5.0000
26.28
5.25
465.9200
2,446.08
5.25
1.3400
7.03
5.24
4.0000
20.96
5.24
1.8400
9.64
5.22
1.3400
7.00
5.22
10.5600
55.12
5.21
1.2900
6.72
5.21
7.8000
40.64
5.21
5.0000
26.03
5.20
29.3100
152.41
5.20
1.3600
7.07
5.20
1.3400
6.96
5.19
24.0300
124.72
5.18
1.8400
9.52
5.18
6.1700
31.93
5.17
1.3400
6.93
5.16
1.4500
7.49
5.16
7.5900
39.16
5.16
6.0200
31.03
5.15
25.6000
131.92
5.15
810.9800
4,176.55
5.14
1.3400
6.89
5.13
10.5100
53.91
5.13
1.3600
6.97
5.12
1.3400
6.86
5.11
1.8400
9.41
5.11
5.0000
25.53
5.10
3.1100
15.86
5.09
1.3400
6.82
5.09
1.2900
6.56
5.08
2.9500
14.99
5.07
1.3400
6.79
5.05
1.8400
9.30
5.05
1.3600
6.87
5.05
6.0000
30.30
5.04
1.3400
6.75
5.04
1.4500
7.31
5.03
1.2900
6.48
5.02
1.3400
6.72
5.00
428.0500
2,140.25
5.00
25.4700
127.32
4.99
1.8400
9.19
4.99
2.4400
12.18
4.98
1.3600
6.77
4.98
26.3700
131.32
4.97
6.8100
33.87
4.97
1.1000
5.47
4.97
2.1400
10.63
4.97
1.3400
6.65
4.96
1.2900
6.40
4.95
1.4400
7.13
4.94
1.3400
6.62
4.93
1.8400
9.07
4.93
1.5000
7.39
4.92
16.4500
80.95
4.92
1.4500
7.13
4.92
1.1000
5.41
4.92
5.5400
27.23
4.91
18.9400
93.00
4.91
5.0000
24.53
4.90
1.2900
6.32
4.90
1.3300
6.51
4.89
418.8000
2,047.93
4.88
1.5900
7.76
4.88
22.5000
109.78
4.87
1.8400
8.96
4.87
18.8900
91.98
4.87
1.3400
6.52
4.86
160.9600
781.78
4.85
420.3600
2,038.75
4.85
3.9300
19.06
4.85
1.1400
5.53
4.85
6.3900
30.97
4.84
1.3400
6.49
4.84
1.3600
6.58
4.84
1.2900
6.24
4.83
17.1100
82.68
4.83
1.0900
5.26
4.82
1.1500
5.55
4.82
1.2600
6.07
4.82
1.3400
6.45
4.81
1.8400
8.86
4.81
15.1200
72.68
4.80
660.8500
3,174.06
4.80
1.4500
6.96
4.80
476.1100
2,285.33
4.79
1.3400
6.42
4.79
1,389.7600
6,656.95
4.78
1.1600
5.54
4.78
1.2900
6.16
4.77
1.3600
6.49
4.77
1.3400
6.39
4.76
1.5900
7.57
4.76
1.8400
8.75
4.75
1.1600
5.51
4.75
40.9000
194.28
4.75
3.3300
15.81
4.74
1.3400
6.36
4.74
102.2900
484.85
4.74
17.7800
84.26
4.73
1.1700
5.53
4.72
1.3400
6.32
4.72
7.0000
33.02
4.71
1.2900
6.08
4.71
2.2300
10.50
4.70
22.6300
106.45
4.70
474.4500
2,229.92
4.70
168.2900
790.79
4.70
1.8400
8.64
4.70
24.2200
113.76
4.70
20.5100
96.29
4.69
1.4500
6.79
4.68
5.9200
27.71
4.67
1.3400
6.26
4.67
7.4400
34.74
4.66
8.7600
40.83
4.66
3,263.5000
15,207.91
4.66
1.1900
5.54
4.65
1.5900
7.40
4.65
2,087.6300
9,707.48
4.65
72.1700
335.52
4.64
6.1600
28.59
4.64
1.5900
7.38
4.64
1.3600
6.31
4.64
124.4500
576.83
4.63
1.1900
5.51
4.63
1.6300
7.54
4.63
1.3400
6.20
4.62
498.9000
2,306.91
4.61
477.3000
2,201.31
4.61
2.5900
11.93
4.61
29.4300
135.55
4.60
1.3400
6.17
4.60
14.6800
67.53
4.60
17.1500
78.86
4.59
5.9300
27.21
4.59
1.2900
5.92
4.59
1.8400
8.44
4.58
1.2000
5.50
4.58
1.6300
7.47
4.58
9.4000
43.05
4.58
1.3400
6.14
4.57
1.4500
6.63
4.57
1.2100
5.53
4.57
30.9800
141.61
4.57
7.4100
33.86
4.57
1.2100
5.52
4.56
1.5900
7.25
4.56
1.2100
5.52
4.56
92.8600
423.26
4.56
1.3400
6.11
4.55
1.2100
5.51
4.55
15.5900
70.98
4.55
21.5400
98.03
4.55
22.3000
101.47
4.55
1.2100
5.50
4.55
92.9300
422.55
4.54
1.2200
5.54
4.54
1.6300
7.40
4.54
119.1500
540.46
4.54
192.0400
870.90
4.53
1.3400
6.07
4.53
52.1700
236.38
4.53
27.2700
123.53
4.53
192.5300
871.39
4.53
182.6000
826.27
4.52
119.1800
539.17
4.52
24.7500
111.92
4.52
9.7400
44.01
4.52
192.6200
870.06
4.52
82.1500
370.99
4.52
1.5900
7.18
4.51
1.2200
5.51
4.51
48.3300
218.11
4.51
122.3800
552.18
4.51
1.3400
6.04
4.51
27.2700
122.99
4.51
29.8800
134.73
4.51
385.4700
1,737.70
4.51
106.1800
478.45
4.51
551.7600
2,485.68
4.50
294.7500
1,327.55
4.50
25.8900
116.58
4.50
27.1200
122.09
4.50
1.1400
5.13
4.50
121.8400
548.28
4.50
84.5900
380.57
4.50
352.6800
1,586.35
4.50
41.7400
187.70
4.50
55.2000
248.18
4.50
45.8900
206.28
4.49
47.1200
211.76
4.49
25.8900
116.32
4.49
25.9800
116.70
4.49
64.6500
290.34
3.33
4.49
23.6200
106.03
4.49
112.9400
506.87
4.49
178.9800
803.08
4.49
27.1200
121.66
4.49
118.7500
532.59
4.48
25.7800
115.60
4.48
197.1200
883.69
4.48
31.0900
139.35
4.48
203.5200
911.97
4.48
31.0900
139.28
4.48
122.8100
550.07
4.48
679.0300
3,040.70
4.48
25.8900
115.91
4.48
27.1200
121.39
4.48
25.8900
115.86
4.47
294.6700
1,318.35
4.47
118.9500
532.06
4.47
77.7300
347.61
4.47
1.1400
5.10
4.47
111.2400
497.24
4.47
25.9000
115.75
4.47
194.9000
870.81
4.47
95.6200
427.13
4.47
25.9400
115.85
4.47
2.4900
11.12
4.46
199.7900
891.86
4.46
65.5200
292.42
4.46
1.2400
5.53
4.46
93.3100
416.26
4.46
1.2400
5.53
4.46
42.9500
191.51
4.46
1.2400
5.53
4.45
1.2400
5.52
4.45
238.6900
1,062.17
4.45
34.0500
151.49
4.45
1.2400
5.51
4.44
51.8400
230.38
4.44
105.2200
467.49
4.44
1.6300
7.24
4.44
1.2400
5.51
4.44
71.6900
317.95
4.43
1.2500
5.54
4.43
21.5300
95.36
4.43
63.1400
279.58
4.43
61.9100
274.01
4.43
123.8600
548.08
4.42
90.4300
399.97
4.42
3.0900
13.66
4.42
2.6400
11.67
4.42
105.6500
466.87
4.42
11.0800
48.93
4.41
6.8500
30.24
4.41
1.5900
7.02
4.41
5.0800
22.41
4.41
30.8700
136.14
4.41
62.1700
274.05
4.40
1.2500
5.51
4.40
104.1800
458.39
4.40
15.8700
69.81
4.40
4.2300
18.60
4.39
62.3800
274.04
4.39
1.2600
5.53
4.39
890.8200
3,909.81
4.39
2.2600
9.92
4.38
29.1700
127.85
4.38
4.0500
17.74
4.38
1.3400
5.86
4.37
1.8400
8.04
4.37
1.2600
5.50
4.36
3.3900
14.78
4.36
1.4500
6.32
4.35
3.0200
13.15
4.35
1.2100
5.27
4.34
1.2700
5.52
4.34
1.3000
5.64
4.34
1.2900
5.59
4.33
1.3400
5.80
4.33
1.2200
5.28
4.33
1.2200
5.28
4.32
2.5800
11.15
4.32
231.5800
999.96
4.32
3.2000
13.81
4.31
1.1600
5.00
4.31
1.2200
5.26
4.31
1.3400
5.78
4.30
100.0000
430.30
4.30
87.8500
377.76
4.30
1.2900
5.54
4.29
1.2300
5.28
4.29
3.5700
15.31
4.28
1.5900
6.81
4.28
23.3800
99.97
4.28
1.2900
5.51
4.27
1.2900
5.51
4.27
1.3000
5.55
4.27
38.9500
166.28
4.27
1.3400
5.72
4.27
1.8400
7.85
4.26
37.6000
160.10
4.26
1.3600
5.79
4.25
1.4500
6.16
4.25
78.8900
335.28
4.25
68.5500
291.20
4.25
1.3400
5.69
4.24
1.2400
5.26
4.24
1.1800
5.00
4.23
45.8300
193.86
4.22
2.6500
11.19
4.21
1.8400
7.75
4.21
1.2900
5.43
4.21
16.0000
67.38
4.21
1.3000
5.47
4.21
9.7000
40.79
4.20
1.3400
5.63
4.20
68.4000
287.28
4.20
1.3600
5.71
4.19
1.3000
5.45
4.19
2.3800
9.97
4.18
1.3400
5.60
4.18
1.8800
7.86
4.18
1.3200
5.51
4.17
1.3000
5.42
4.16
8.0900
33.69
4.16
1.8400
7.66
4.16
2.9300
12.19
4.16
17.1700
71.36
4.15
1.3300
5.52
4.15
11.9500
49.59
4.15
1.4500
6.02
4.15
35.0000
145.15
4.14
308.2200
1,276.03
4.14
1.3400
5.55
4.14
1.3600
5.62
4.14
2.9100
12.03
4.13
2.5600
10.57
4.12
1.3000
5.36
4.12
1.3400
5.52
4.12
2.1300
8.77
4.11
1.8400
7.57
4.11
14.1800
58.28
4.10
109.4800
448.87
4.10
1.3400
5.49
4.09
1.2900
5.27
4.08
282.5100
1,152.64
4.08
1.3600
5.55
4.08
1.3400
5.46
4.06
1.8400
7.48
4.06
33.0000
134.05
4.06
1.3000
5.28
4.06
2.4600
9.98
4.06
1.3400
5.44
4.05
39.4000
159.57
4.05
1.4500
5.87
4.04
2.8900
11.68
4.04
2.4700
9.97
4.04
1.3400
5.41
4.04
13.3200
53.75
4.03
1.2900
5.19
4.02
2.6600
10.69
4.02
1.3400
5.38
4.01
1.8400
7.39
4.01
10.0000
40.10
4.00
240.7400
962.96
4.00
1.3400
5.35
3.99
2.6600
10.61
3.98
2.0900
8.31
3.98
1.3400
5.33
3.97
1.3000
5.16
3.97
1.8400
7.30
3.96
1.3600
5.39
3.96
1.2900
5.11
3.96
1.3400
5.30
3.95
1.4500
5.73
3.95
1.3000
5.14
3.94
4.3800
17.24
3.93
1.3000
5.11
3.93
1.3500
5.30
3.92
1.5900
6.23
3.92
1.8400
7.21
3.92
1.3400
5.25
3.91
1.3000
5.08
3.91
1.3600
5.31
3.90
30.1700
117.66
3.90
40.0000
155.96
3.90
1.3400
5.22
3.89
1.3000
5.06
3.88
127.5700
494.72
3.88
1.3400
5.19
3.87
1.8400
7.12
3.87
1.3000
5.03
3.86
2.7900
10.76
3.85
1.3600
5.24
3.85
1.3000
5.01
3.84
1.3400
5.14
3.82
1.8400
7.04
3.82
13.0800
49.98
3.82
1.3400
5.12
3.81
2.7700
10.55
3.81
2.6200
9.97
3.80
114.0500
433.39
3.80
1.3400
5.09
3.80
2.0900
7.94
3.80
1.3600
5.16
3.79
902.6400
3,421.01
3.79
14.0000
53.00
3.78
1.3400
5.06
3.78
1.8400
6.95
3.77
2.6700
10.06
3.77
10.0000
37.65
3.76
1.4500
5.46
3.76
1.3400
5.04
3.75
56.9400
213.53
3.75
3.1700
11.88
3.74
1.3600
5.09
3.74
1.3400
5.01
3.73
1.8400
6.87
3.70
538.2200
1,991.41
3.69
2.7000
9.97
3.69
1.3600
5.02
3.69
1.8400
6.79
3.68
1.5900
5.85
3.67
1.4500
5.33
3.65
1.3700
5.00
3.65
8.2400
30.06
3.64
1.8400
6.70
3.64
32.1200
116.79
3.63
2.0900
7.58
3.62
1.3900
5.03
3.62
1.3900
5.02
3.61
27.7300
100.19
3.61
135.0000
487.49
3.61
110.0000
397.10
3.60
738.0700
2,657.05
3.59
1.4500
5.20
3.56
1.5900
5.66
3.55
2.0000
7.10
3.54
1.4400
5.10
3.54
282.4800
999.98
3.53
2.8300
10.00
3.53
4.2400
14.98
3.53
3.7300
13.17
3.51
1.4500
5.09
3.51
158.2000
554.97
3.50
655.1300
2,292.96
3.49
186.5700
651.13
3.47
14.4000
50.00
3.46
2.0900
7.24
3.46
44.2300
153.17
3.46
10.0000
34.60
3.46
33.0000
114.05
3.45
1.4500
5.00
3.44
17.5800
60.48
3.42
1.4700
5.03
3.41
3.7100
12.64
3.41
3.4900
11.89
3.40
756.6300
2,572.54
3.36
30.0000
100.80
3.35
129.9100
434.55
3.34
5.0000
16.70
3.33
14.2400
47.48
3.33
15.0000
50.00
3.32
1.5900
5.28
3.31
2.0900
6.91
3.30
1.6300
5.38
3.29
16.4800
54.29
3.29
168.6400
554.99
3.28
200.0000
656.00
3.27
1.5900
5.20
3.26
10.0000
32.60
3.24
13.9000
45.04
3.23
80.8200
261.05
3.22
37.5700
121.09
3.20
315.7800
1,010.50
3.18
100.0000
318.00
3.16
12.0900
38.20
3.15
3.1700
9.99
3.14
1.8600
5.84
3.13
100.0000
313.00
3.11
9.6400
29.98
3.10
3.8400
11.89
3.09
20.6100
63.64
3.06
10.0000
30.60
3.05
100.0000
305.00
3.03
5.1800
15.70
3.02
10.0000
30.20
3.02
2.0900
6.31
3.01
2.0200
6.09
3.01
20.0000
60.20
3.00
302.4100
907.23
2.98
28.4600
84.81
2.96
10.0000
29.60
2.95
2.0000
5.89
2.92
10.0000
29.20
2.91
17.1900
49.99
2.90
1.7300
5.02
2.88
2.0900
6.02
2.88
212.7700
612.78
2.86
10.0000
28.60
2.85
3.3600
9.58
2.82
10.0000
28.20
2.81
4.2300
11.90
2.81
3.0400
8.54
2.80
1,153.0000
3,228.40
2.78
180.3400
501.35
2.76
10.0000
27.60
2.75
2.0900
5.75
2.75
3.0000
8.25
2.74
29.5400
80.94
2.72
35.0000
95.20
2.70
29.3200
79.16
2.68
35.0000
93.80
2.66
10.0000
26.60
2.65
20.0000
53.02
2.65
18.8600
49.98
2.63
2.0900
5.49
2.62
38.0000
99.56
2.60
25.0000
65.10
2.60
71.1700
185.04
2.59
2.1300
5.52
2.58
25.0000
64.50
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
90.1900
229.98
2.55
4.0800
10.39
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
408.6600
1,029.82
2.51
299.0300
750.57
2.50
3.9900
9.98
2.50
587.9500
1,469.88
2.48
25.0000
62.00
2.45
37.0800
90.85
2.44
46.3000
112.97
2.43
643.9400
1,564.77
2.42
29.1300
70.49
2.41
4.5700
11.01
2.40
183.3900
440.14
2.39
117.7700
281.47
2.38
27.2000
64.74
2.37
15.1800
35.98
2.36
2.1200
5.01
2.36
8.8900
20.98
2.35
74.3500
174.72
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
98.3200
228.10
2.32
8.6300
19.98
2.30
11.6400
26.77
2.28
25.0000
57.00
2.25
30.5000
68.63
2.22
49.8200
110.60
2.20
190.8900
419.96
2.18
25.0000
54.50
2.15
28.0000
60.20
2.13
129.0700
274.92
2.12
29.7100
62.99
2.10
204.9200
430.33
2.08
25.0000
52.00
2.07
1,001.0000
2,072.07
2.05
27.4800
56.33
2.04
2.5500
5.20
2.02
25.0000
50.50
2.01
20.0000
40.20
2.00
235.0000
470.00
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
8.7700
15.79
1.75
3.2000
5.60
1.71
2.9300
5.01
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
310.1900
465.29
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
4.4700
2.0600
09:52:05
4.4700
2.0000
09:52:15
4.4690
4.5000
09:53:00
4.4690
4.5000
09:53:00
4.4670
1.4000
09:53:00
4.4660
1.2400
09:53:15
4.4660
0.1000
09:53:15
4.4650
2.0000
09:53:40
4.4640
1.2400
09:53:54
4.4620
1.2400
09:54:15
4.4610
0.3000
09:54:15
4.4610
1.6900
09:54:45
4.4620
1.6500
09:55:15
4.4610
2.0000
09:56:00
4.4610
1.5100
09:56:15
4.4610
0.4700
09:56:15
4.4610
1.9400
09:57:15
4.4630
1.6600
09:58:00
4.4630
1.5900
09:58:15
4.4640
1.6400
09:59:00
4.4630
2.2100
09:59:07
4.4620
1.5700
09:59:15
4.4640
24.7500
09:59:21
4.4630
1.9200
10:00:15
4.4660
1.1200
10:00:29
4.4680
1.2400
10:00:42
4.4700
1.2400
10:01:00
4.4700
1.8800
10:01:15
4.4690
16.6000
10:02:09
4.4690
16.6000
10:02:09
4.4680
24.7500
10:02:09
4.4680
9.7100
10:02:09
4.4670
24.7500
10:02:09
4.4670
1.7500
10:02:15
4.4680
2.2200
10:02:45
4.4710
1.5000
10:03:15
4.4720
1.2300
10:03:16
4.4720
0.2300
10:03:16
4.4710
1.5800
10:03:55
4.4710
1.5200
10:04:15
4.4730
34.9600
10:04:44
4.4740
1.2300
10:04:44
4.4740
1.1500
10:04:44
4.4740
1.4500
10:04:45
4.4750
24.7500
10:04:47
4.4750
1.9900
10:04:55
4.4760
1.2300
10:04:57
4.4770
34.7900
10:04:57
4.4780
1.2300
10:05:09
4.4790
1.1400
10:05:09
4.4790
2.1300
10:05:09
4.4790
34.3800
10:05:09
4.4790
1.6900
10:05:15
4.4800
1.2300
10:05:33
4.4810
1.3000
10:05:33
4.4810
1.3000
10:05:33
4.4800
5.0000
10:05:33
4.4820
1.2300
10:05:48
4.4820
2.9700
10:05:48
4.4790
1.7100
10:05:50
4.4790
0.1800
10:05:50
4.4820
14.6000
10:06:00
4.4820
18.1000
10:06:00
4.4820
29.3300
10:06:00
4.4830
17.8000
10:06:06
4.4820
2.2800
10:06:15
4.4810
1.9900
10:06:50
4.4810
1.4600
10:07:15
4.4820
1.8800
10:07:50
4.4840
1.2300
10:08:04
4.4840
1.8700
10:08:04
4.4820
1.9800
10:08:15
4.4820
1.2000
10:08:25
4.4820
34.0100
10:08:25
4.4850
1.7700
10:08:55
4.4850
1.4800
10:09:15
4.4850
7.8000
10:09:18
4.4840
1.3400
10:09:37
4.4870
1.1500
10:09:37
4.4870
33.5600
10:09:37
4.4870
34.7100
10:09:37
4.4860
1.9700
10:09:50
4.4880
1.2300
10:10:09
4.4880
0.0700
10:10:09
4.4860
1.9400
10:10:15
4.4880
1.2700
10:10:21
4.4900
0.0300
10:10:21
4.4900
1.3000
10:10:21
4.4890
34.4600
10:10:45
4.4890
34.4600
10:10:45
4.4890
1.4900
10:10:45
4.4890
1.3800
10:10:55
4.4900
1.3000
10:11:05
4.4900
1.2300
10:11:05
4.4910
3.5000
10:11:05
4.4910
3.5000
10:11:05
4.4890
1.8900
10:11:15
4.4900
2.4000
10:11:21
4.4900
2.2000
10:11:22
4.4900
2.0000
10:11:22