Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+2.605%

Open 0.00598900

Low 0.00593900

High 0.00615700

Vol 647,059,892

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,421.0000

17.18

0.01

233.0000

1.65

0.01

171.0000

1.21

0.01

291.0000

2.06

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

792.0000

5.60

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

346.0000

2.44

0.01

278.0000

1.96

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

1,114.0000

7.84

0.01

4,312.0000

30.36

0.01

3,197.0000

22.50

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

1,158.0000

8.14

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

77,787.0000

546.06

0.01

443.0000

3.11

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

185,441.0000

1,298.09

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

1,114.0000

7.78

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

102,430.0000

714.96

0.01

1,087.0000

7.59

0.01

1,115.0000

7.78

0.01

11,983.0000

83.58

0.01

1,147.0000

8.00

0.01

4,068.0000

28.35

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

431.0000

3.00

0.01

4,158.0000

28.93

0.01

5,156.0000

35.87

0.01

13,584.0000

94.49

0.01

4,886.0000

33.97

0.01

36,765.0000

255.52

0.01

517.0000

3.59

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

9,263.0000

64.29

0.01

41,037.0000

284.76

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

3,700.0000

25.64

0.01

1,114.0000

7.72

0.01

1,876.0000

12.99

0.01

1,819.0000

12.59

0.01

45,026.0000

311.58

0.01

18,327.0000

126.75

0.01

602.0000

4.16

0.01

9,919.0000

68.55

0.01

128,137.0000

885.43

0.01

1,447.0000

10.00

0.01

96,464.0000

666.08

0.01

278.0000

1.92

0.01

95,561.0000

659.47

0.01

522,640.0000

3,606.22

0.01

1,229.0000

8.48

0.01

6,089.0000

41.99

0.01

10,424.0000

71.87

0.01

2,046.0000

14.11

0.01

7,063.0000

48.66

0.01

182.0000

1.25

0.01

171.0000

1.18

0.01

6,657.0000

45.83

0.01

955.0000

6.57

0.01

101,930.0000

700.77

0.01

248.0000

1.70

0.01

122,019.0000

838.51

0.01

1,114.0000

7.65

0.01

3,410.0000

23.43

0.01

3,886.0000

26.68

0.01

3,419.0000

23.47

0.01

2,650.0000

18.19

0.01

380,724.0000

2,611.77

0.01

2,215.0000

15.19

0.01

205.0000

1.41

0.01

1,659.0000

11.38

0.01

12,924.0000

88.53

0.01

1,115.0000

7.64

0.01

120,661.0000

825.92

0.01

46,922.0000

320.95

0.01

346.0000

2.37

0.01

991.0000

6.77

0.01

4,383.0000

29.94

0.01

278.0000

1.90

0.01

6,240.0000

42.62

0.01

1,336.0000

9.12

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

1,017.0000

6.93

0.01

1,114.0000

7.59

0.01

108,403.0000

738.44

0.01

3,347.0000

22.79

0.01

554.0000

3.77

0.01

1,509.0000

10.27

0.01

1,503.0000

10.23

0.01

4,689,835.0000

31,890.88

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

134,968.0000

916.16

0.01

809.0000

5.49

0.01

871.0000

5.91

0.01

13,162.0000

89.28

0.01

7,373.0000

50.00

0.01

10,200.0000

69.16

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,012.0000

989.52

0.01

49,954.0000

338.49

0.01

157.0000

1.06

0.01

15,424.0000

104.41

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

41,949.0000

283.58

0.01

450.0000

3.04

0.01

3,996.0000

27.00

0.01

1,114.0000

7.53

0.01

30,898.0000

208.72

0.01

1,876.0000

12.67

0.01

164,979.0000

1,113.94

0.01

1,427,914.0000

9,638.42

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

1,367.0000

9.22

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

248.0000

1.67

0.01

1,741.0000

11.72

0.01

172.0000

1.16

0.01

174,772.0000

1,175.69

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

310,000.0000

2,083.20

0.01

561.0000

3.77

0.01

376.0000

2.52

0.01

443.0000

2.97

0.01

3,072.0000

20.61

0.01

64,949.0000

435.48

0.01

955,587.0000

6,402.43

0.01

172.0000

1.15

0.01

4,235.0000

28.36

0.01

3,886.0000

26.01

0.01

809.0000

5.41

0.01

996.0000

6.66

0.01

2,499.0000

16.71

0.01

157.0000

1.05

0.01

42,149.0000

281.56

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

6,853.0000

45.74

0.01

205.0000

1.37

0.01

22,766.0000

151.85

0.01

172.0000

1.15

0.01

2,716.0000

18.10

0.01

996.0000

6.63

0.01

19,151.0000

127.35

0.01

737.0000

4.90

0.01

1,362.0000

9.05

0.01

809.0000

5.37

0.01

4,918.0000

32.66

0.01

172.0000

1.14

0.01

205.0000

1.36

0.01

113,964.0000

756.15

0.01

568.0000

3.77

0.01

1,129.0000

7.48

0.01

731.0000

4.84

0.01

346.0000

2.29

0.01

171.0000

1.13

0.01

6,627.0000

43.87

0.01

996.0000

6.59

0.01

460.0000

3.04

0.01

168.0000

1.11

0.01

172.0000

1.14

0.01

160,087.0000

1,057.53

0.01

224.0000

1.48

0.01

1,520,180.0000

10,033.19

0.01

205.0000

1.35

0.01

49,961.0000

329.64

0.01

248.0000

1.64

0.01

5,649.0000

37.26

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

887.0000

5.85

0.01

398.0000

2.62

0.01

1,114.0000

7.34

0.01

1,319.0000

8.68

0.01

3,375.0000

22.21

0.01

172.0000

1.13

0.01

13,584.0000

89.31

0.01

10,000.0000

65.70

0.01

1,439.0000

9.45

0.01

963,371.0000

6,327.42

0.01

182.0000

1.19

0.01

8,207.0000

53.86

0.01

1,107.0000

7.26

0.01

23,329.0000

153.04

0.01

572.0000

3.75

0.01

19,417.0000

127.18

0.01

1,571.0000

10.29

0.01

450.0000

2.95

0.01

809.0000

5.29

0.01

5,695.0000

37.25

0.01

6,833.0000

44.69

0.01

326.0000

2.13

0.01

181.0000

1.18

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

777.0000

5.07

0.01

1,114.0000

7.27

0.01

205.0000

1.34

0.01

837,247.0000

5,459.69

0.01

60,654.0000

395.46

0.01

518.0000

3.37

0.01

1,684.0000

10.97

0.01

33,287.0000

216.80

0.01

1,115.0000

7.26

0.01

29,284.0000

190.64

0.01

6,337.0000

41.23

0.01

906.0000

5.89

0.01

733.0000

4.77

0.01

847.0000

5.51

0.01

868,319.0000

5,644.07

0.01

809.0000

5.26

0.01

1,876.0000

12.18

0.01

863.0000

5.60

0.01

41,409.0000

268.74

0.01

5,947.0000

38.58

0.01

1,976.0000

12.82

0.01

172.0000

1.12

0.01

67,276.0000

436.15

0.01

407.0000

2.64

0.01

13,584.0000

88.01

0.01

179,751.0000

1,164.43

0.01

278.0000

1.80

0.01

3,886.0000

25.17

0.01

328.0000

2.12

0.01

2,302.0000

14.90

0.01

1,114.0000

7.21

0.01

168.0000

1.09

0.01

180.0000

1.16

0.01

181.0000

1.17

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

8,557.0000

55.28

0.01

512.0000

3.31

0.01

172.0000

1.11

0.01

190,046.0000

1,226.56

0.01

2,913.0000

18.79

0.01

205.0000

1.32

0.01

11,311.0000

72.96

0.01

359.0000

2.32

0.01

809.0000

5.22

0.01

1,976.0000

12.74

0.01

1,885.0000

12.15

0.01

501.0000

3.23

0.01

996.0000

6.42

0.01

407,367.0000

2,623.44

0.01

964.0000

6.21

0.01

5,790.0000

37.25

0.01

10,269.0000

66.06

0.01

1,000.0000

6.43

0.01

331.0000

2.13

0.01

164.0000

1.05

0.01

7,017.0000

45.08

0.01

172.0000

1.10

0.01

164.0000

1.05

0.01

587.0000

3.77

0.01

164.0000

1.05

0.01

1,976.0000

12.69

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

1,490.0000

9.56

0.01

331.0000

2.12

0.01

278.0000

1.78

0.01

3,500.0000

22.42

0.01

1,876.0000

12.02

0.01

132,842.0000

850.32

0.01

2,458,424.0000

15,733.91

0.01

333.0000

2.13

0.01

2,148.0000

13.73

0.01

771.0000

4.93

0.01

4,063.0000

25.96

0.01

2,970,723.0000

18,976.98

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

29,562.0000

188.69

0.01

6,423.0000

40.99

0.01

8,600.0000

54.88

0.01

6,651.0000

42.43

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

44,670.0000

284.46

0.01

2,310.0000

14.71

0.01

172.0000

1.09

0.01

41,766.0000

265.63

0.01

15,792.0000

100.42

0.01

1,114.0000

7.08

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

2,200.0000

13.98

0.01

237.0000

1.51

0.01

1,143.0000

7.26

0.01

58,101.0000

368.94

0.01

193,417.0000

1,227.81

0.01

3,886.0000

24.66

0.01

1,635.0000

10.37

0.01

2,254.0000

14.29

0.01

982.0000

6.23

0.01

2,553,680.0000

16,185.22

0.01

7,606.0000

48.20

0.01

336.0000

2.13

0.01

1,402.0000

8.88

0.01

884.0000

5.60

0.01

172.0000

1.09

0.01

416.0000

2.63

0.01

482.0000

3.05

0.01

5,886.0000

37.25

0.01

1,976.0000

12.50

0.01

171.0000

1.08

0.01

33,378.0000

211.12

0.01

337.0000

2.13

0.01

926,642.0000

5,856.38

0.01

177.0000

1.12

0.01

1,976.0000

12.48

0.01

196.0000

1.24

0.01

731.0000

4.61

0.01

21,757.0000

137.29

0.01

1,098.0000

6.92

0.01

17,106.0000

107.85

0.01

809.0000

5.10

0.01

4,263.0000

26.87

0.01

996.0000

6.28

0.01

108,962.0000

686.57

0.01

1,235,890.0000

7,786.11

0.01

346.0000

2.18

0.01

443.0000

2.79

0.01

139,171.0000

876.22

0.01

24,511.0000

154.25

0.01

10,782.0000

67.84

0.01

338.0000

2.13

0.01

168.0000

1.06

0.01

13,992.0000

88.00

0.01

1,976.0000

12.43

0.01

60,560.0000

380.62

0.01

10,397.0000

65.32

0.01

1,000.0000

6.28

0.01

160.0000

1.00

0.01

73,469.0000

461.39

0.01

70,785.0000

444.39

0.01

326,716.0000

2,050.47

0.01

1,976.0000

12.40

0.01

10,290.0000

64.56

0.01

24,683.0000

154.81

0.01

69,058.0000

433.06

0.01

10,000.0000

62.68

0.01

1,327.0000

8.32

0.01

182,516.0000

1,143.65

0.01

9,627.0000

60.31

0.01

77,083.0000

482.85

0.01

1,976.0000

12.37

0.01

340.0000

2.13

0.01

492,375.0000

3,082.27

0.01

53,904.0000

337.28

0.01

9,242.0000

57.82

0.01

809.0000

5.06

0.01

267,346.0000

1,671.98

0.01

13,500,000.0000

84,402.00

0.01

69,730.0000

435.81

0.01

217,942.0000

1,361.92

0.01

9,393.0000

58.68

0.01

5,222.0000

32.62

0.01

252,171.0000

1,574.30

0.01

314,084.0000

1,960.51

0.01

10,142.0000

63.30

0.01

33,766.0000

210.70

0.01

8,471.0000

52.84

0.01

171.0000

1.07

0.01

77,878.0000

485.65

0.01

1,976.0000

12.32

0.01

8,400,000.0000

52,365.60

0.01

2,037.0000

12.70

0.01

1,338.0000

8.34

0.01

349,701.0000

2,178.64

0.01

65,128.0000

405.68

0.01

224.0000

1.40

0.01

5,985.0000

37.26

0.01

82,312.0000

512.15

0.01

119,581.0000

743.79

0.01

368,614.0000

2,292.41

0.01

1,747.0000

10.86

0.01

4,956.0000

30.81

0.01

62,469.0000

388.24

0.01

827.0000

5.14

0.01

1,267.0000

7.87

0.01

827.0000

5.14

0.01

8,315.0000

51.64

0.01

187,862.0000

1,166.62

0.01

2,803.0000

17.40

0.01

335,846.0000

2,084.93

0.01

383,332.0000

2,379.34

0.01

828.0000

5.14

0.01

828.0000

5.14

0.01

395,854.0000

2,455.88

0.01

6,750,828.0000

41,875.39

0.01

67,933.0000

421.32

0.01

440,319.0000

2,730.42

0.01

366,194.0000

2,270.40

0.01

828.0000

5.13

0.01

1,236.0000

7.66

0.01

1,993.0000

12.35

0.01

936,904.0000

5,805.06

0.01

382,689.0000

2,370.76

0.01

63,899.0000

395.79

0.01

20,960.0000

129.81

0.01

1,280.0000

7.93

0.01

4,959,853.0000

30,706.45

0.01

382,907.0000

2,370.19

0.01

1,075.0000

6.65

0.01

41,230.0000

255.13

0.01

60,800.0000

376.17

0.01

454,355.0000

2,810.64

0.01

1,944.0000

12.02

0.01

66,507.0000

411.28

0.01

3,052.0000

18.87

0.01

2,544.0000

15.73

0.01

49,843.0000

308.08

0.01

513,586.0000

3,173.96

0.01

625,287.0000

3,863.65

0.01

68,230.0000

421.52

0.01

10,443.0000

64.51

0.01

15,000.0000

92.64

0.01

562,526.0000

3,473.60

0.01

396,489.0000

2,447.92

0.01

161,407.0000

996.37

0.01

3,492.0000

21.55

0.01

73,654.0000

454.52

0.01

2,386,135.0000

14,722.45

0.01

34,307.0000

211.64

0.01

396,423.0000

2,445.14

0.01

157,421.0000

970.82

0.01

88,815.0000

547.63

0.01

564,150.0000

3,477.98

0.01

15,006.0000

92.50

0.01

59,299.0000

365.46

0.01

399,380.0000

2,460.98

0.01

10,461.0000

64.45

0.01

564,072.0000

3,474.68

0.01

450,853.0000

2,776.80

0.01

23,371.0000

143.92

0.01

15,420.0000

94.94

0.01

413,296.0000

2,544.25

0.01

564,528.0000

3,474.67

0.01

137,104.0000

843.74

0.01

649,414.0000

3,995.84

0.01

1,204,483.0000

7,409.98

0.01

343,131.0000

2,110.60

0.01

499,725.0000

3,073.31

0.01

1,186,924.0000

7,298.40

0.01

327,751.0000

2,015.01

0.01

94,350.0000

579.97

0.01

100,548.0000

617.97

0.01

89,838.0000

552.05

0.01

145,910.0000

896.47

0.01

97,959.0000

601.76

0.01

1,800.0000

11.06

0.01

0.01

231,770.0000

1,423.30

0.01

657,378.0000

4,036.30

0.01

615,346.0000

3,777.61

0.01

448,194.0000

2,751.01

0.01

1,323,890.0000

8,124.71

0.01

857,394.0000

5,260.97

0.01

888,159.0000

5,448.86

0.01

1,008,992.0000

6,189.16

0.01

935,262.0000

5,735.96

0.01

143,836.0000

882.00

0.01

724,561.0000

4,442.28

0.01

691,718.0000

4,240.23

0.01

538,535.0000

3,300.68

0.01

564,742.0000

3,460.74

0.01

563,899.0000

3,455.01

0.01

359,069.0000

2,199.66

0.01

471,993.0000

2,890.96

0.01

724,435.0000

4,436.44

0.01

14,834.0000

90.83

0.01

847,310.0000

5,187.23

0.01

606,699.0000

3,713.60

0.01

76,231.0000

466.53

0.01

396,423.0000

2,425.71

0.01

655,530.0000

4,010.53

0.01

2,042,525.0000

12,494.13

0.01

460,012.0000

2,813.43

0.01

623,062.0000

3,810.02

0.01

152,020.0000

929.45

0.01

456,957.0000

2,793.38

0.01

15,199.0000

92.90

0.01

76,145.0000

465.32

0.01

760,028.0000

4,643.77

0.01

830.0000

5.07

0.01

997.0000

6.09

0.01

396,254.0000

2,419.92

0.01

998.0000

6.09

0.01

831.0000

5.07

0.01

457,463.0000

2,792.35

0.01

193,112.0000

1,178.56

0.01

1,346.0000

8.21

0.01

397,203.0000

2,423.34

0.01

82,835.0000

505.29

0.01

996.0000

6.07

0.01

382,250.0000

2,330.96

0.01

832.0000

5.07

0.01

195,195.0000

1,189.91

0.01

382,419.0000

2,330.84

0.01

832.0000

5.07

0.01

833.0000

5.08

0.01

383,248.0000

2,334.75

0.01

833.0000

5.07

0.01

2,980.0000

18.15

0.01

276,301.0000

1,682.40

0.01

6,750,833.0000

41,099.07

0.01

11,349.0000

69.08

0.01

386,139.0000

2,350.04

0.01

3,000,834.0000

18,260.07

0.01

834.0000

5.07

0.01

1,081.0000

6.58

0.01

216,546.0000

1,317.03

0.01

1,029.0000

6.26

0.01

662,302.0000

4,026.80

0.01

146,071.0000

887.97

0.01

1,073.0000

6.52

0.01

4,274.0000

25.97

0.01

825.0000

5.01

0.01

206,988.0000

1,257.45

0.01

382,590.0000

2,323.85

0.01

1,174.0000

7.13

0.01

825.0000

5.01

0.01

2,187.0000

13.28

0.01

826.0000

5.01

0.01

826.0000

5.01

0.01

899,343.0000

5,457.21

0.01

826.0000

5.01

0.01

12,345.0000

74.88

0.01

248.0000

1.50

0.01

2,314.0000

14.03

0.01

809.0000

4.90

0.01

382,151.0000

2,316.60

0.01

227,944.0000

1,381.57

0.01

9,000.0000

54.54

0.01

460.0000

2.79

0.01

350.0000

2.12

0.01

996.0000

6.03

0.01

761,000.0000

4,608.62

0.01

251,617.0000

1,523.29

0.01

1,196.0000

7.24

0.01

4,649.0000

28.13

0.01

178,667.0000

1,080.40

0.01

128,826.0000

778.75

0.01

361,770.0000

2,186.54

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

249.0000

1.50

0.01

302,816.0000

1,829.01

0.01

13,500,000.0000

81,526.50

0.01

249.0000

1.50

0.01

2,224.0000

13.43

0.01

10,000.0000

60.36

0.01

249.0000

1.50

0.01

171.0000

1.03

0.01

251,130.0000

1,515.07

0.01

203,342.0000

1,226.56

0.01

171.0000

1.03

0.01

1,477.0000

8.90

0.01

168.0000

1.01

0.01

242,330.0000

1,460.28

0.01

8,418,547.0000

50,713.33

0.01

16,573.0000

99.82

0.01

34,148.0000

205.64

0.01

49,737.0000

299.47

0.01

445,169.0000

2,679.47

0.01

664.0000

4.00

0.01

16,593.0000

99.82

0.01

17,757.0000

106.81

0.01

34,310.0000

206.34

0.01

263,647.0000

1,585.05

0.01

8,202.0000

49.30

0.01

8,720,651.0000

52,411.11

0.01

182.0000

1.09

0.01

270,589.0000

1,625.43

0.01

232,181.0000

1,394.48

0.01

259,904.0000

1,560.72

0.01

13,584.0000

81.54

0.01

1,864.0000

11.19

0.01

171.0000

1.03

0.01

669,235.0000

4,015.41

0.01

190,700.0000

1,144.01

0.01

1,976.0000

11.85

0.01

248.0000

1.49

0.01

231,735.0000

1,388.79

0.01

49,977.0000

299.46

0.01

16,662.0000

99.82

0.01

17,706.0000

106.06

0.01

50,447.0000

302.13

0.01

4,931,234.0000

29,528.23

0.01

996.0000

5.96

0.01

34,207.0000

204.76

0.01

76,234.0000

456.26

0.01

18,658.0000

111.65

0.01

325,029.0000

1,944.32

0.01

19,272.0000

115.27

0.01

239,345.0000

1,431.28

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

346.0000

2.07

0.01

1,876.0000

11.21

0.01

526.0000

3.14

0.01

1,976.0000

11.80

0.01

205.0000

1.22

0.01

1,675.0000

10.00

0.01

81,895.0000

488.67

0.01

809.0000

4.83

0.01

22,823.0000

136.07

0.01

37,487.0000

223.46

0.01

191,248.0000

1,139.84

0.01

16,751.0000

99.82

0.01

36,788.0000

219.18

0.01

1,114.0000

6.64

0.01

16,760.0000

99.82

0.01

776.0000

4.62

0.01

33,532.0000

199.65

0.01

250,086.0000

1,488.76

0.01

17,767.0000

105.75

0.01

10,828.0000

64.43

0.01

2,311.0000

13.75

0.01

376,644.0000

2,239.15

0.01

196.0000

1.17

0.01

4,280.0000

25.44

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

948.0000

5.63

0.01

205.0000

1.22

0.01

1,976.0000

11.72

0.01

2,828.0000

16.77

0.01

33,913.0000

201.10

0.01

5,212.0000

30.90

0.01

206,976.0000

1,226.54

0.01

6,853.0000

40.60

0.01

8,203.0000

48.58

0.01

17,074.0000

101.08

0.01

2,785.0000

16.48

0.01

996.0000

5.89

0.01

358.0000

2.12

0.01

248.0000

1.47

0.01

6,301.0000

37.26

0.01

182.0000

1.08

0.01

1,181.0000

6.98

0.01

196.0000

1.16

0.01

13,584.0000

80.24

0.01

103,584.0000

611.66

0.01

51,386.0000

303.23

0.01

247,863.0000

1,462.39

0.01

170.0000

1.00

0.01

4,274.0000

25.20

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

1,976.0000

11.64

0.01

177.0000

1.04

0.01

1,773,584.0000

10,446.41

0.01

13,819.0000

81.38

0.01

1,308.0000

7.70

0.01

2,597.0000

15.29

0.01

18,602.0000

109.47

0.01

531.0000

3.12

0.01

171.0000

1.01

0.01

996.0000

5.86

0.01

41,766.0000

245.58

0.01

3,838.0000

22.56

0.01

196.0000

1.15

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

361.0000

2.12

0.01

43,426.0000

254.91

0.01

346.0000

2.03

0.01

1,976.0000

11.59

0.01

6,362.0000

37.31

0.01

948.0000

5.56

0.01

567.0000

3.32

0.01

2,075.0000

12.15

0.01

171.0000

1.00

0.01

1,976.0000

11.56

0.01

728,555.0000

4,262.78

0.01

675,720.0000

3,952.96

0.01

171.0000

1.00

0.01

10,638.0000

62.21

0.01

10,000.0000

58.47

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

2,114.0000

12.35

0.01

1,114.0000

6.51

0.01

172.0000

1.00

0.01

2,924.0000

17.07

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

248.0000

1.45

0.01

3,675,742.0000

21,440.60

0.01

370.0000

2.16

0.01

84,113.0000

490.38

0.01

344.0000

2.00

0.01

1,976.0000

11.51

0.01

455.0000

2.65

0.01

86,895.0000

505.90

0.01

211,185.0000

1,229.31

0.01

18,259.0000

106.27

0.01

181.0000

1.05

0.01

227,629.0000

1,324.35

0.01

371.0000

2.16

0.01

172.0000

1.00

0.01

1,120.0000

6.51

0.01

352,383.0000

2,048.75

0.01

1,976.0000

11.49

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

12,422.0000

72.17

0.01

542.0000

3.15

0.01

86,088.0000

500.00

0.01

91,290.0000

530.12

0.01

8,547.0000

49.62

0.01

87,828.0000

509.75

0.01

372.0000

2.16

0.01

368,799.0000

2,139.40

0.01

3,037,947.0000

17,620.09

0.01

182.0000

1.06

0.01

10,142.0000

58.78

0.01

248.0000

1.44

0.01

207.0000

1.20

0.01

948.0000

5.49

0.01

23,763.0000

137.59

0.01

373.0000

2.16

0.01

17,277.0000

100.00

0.01

528.0000

3.06

0.01

1,319.0000

7.63

0.01

443.0000

2.56

0.01

8,164.0000

47.20

0.01

44,086.0000

254.82

0.01

233.0000

1.35

0.01

1,286.0000

7.43

0.01

7,685.0000

44.39

0.01

374.0000

2.16

0.01

5,988.0000

34.57

0.01

182.0000

1.05

0.01

174.0000

1.00

0.01

948.0000

5.47

0.01

102,288.0000

589.79

0.01

101,502.0000

585.16

0.01

652.0000

3.76

0.01

918,586.0000

5,291.06

0.01

52,101.0000

300.00

0.01

34,917.0000

201.02

0.01

351.0000

2.02

0.01

1,464.0000

8.43

0.01

1,183.0000

6.80

0.01

433,512.0000

2,492.69

0.01

205.0000

1.18

0.01

17,400.0000

100.00

0.01

948.0000

5.45

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

7,288.0000

41.83

0.01

175.0000

1.00

0.01

1,000.0000

5.73

0.01

1,114.0000

6.38

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

87,382.0000

500.00

0.01

42,714.0000

244.32

0.01

174,886.0000

1,000.00

0.01

13,584.0000

77.66

0.01

232,326.0000

1,327.98

0.01

18,564.0000

106.09

0.01

20,233.0000

115.59

0.01

447.0000

2.55

0.01

2,043,782.0000

11,670.00

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

8,767.0000

50.00

0.01

7,015.0000

40.00

0.01

438,797.0000

2,501.58

0.01

921,832.0000

5,254.44

0.01

50,000.0000

284.95

0.01

5,823.0000

33.17

0.01

20,000.0000

113.92

0.01

14,542,449.0000

82,790.16

0.01

87,842.0000

500.00

0.01

878.0000

5.00

0.01

22,397.0000

127.44

0.01

254,702.0000

1,449.00

0.01

175,808.0000

1,000.00

0.01

731.0000

4.16

0.01

97,704.0000

555.45

0.01

443.0000

2.52

0.01

180,564.0000

1,025.60

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

3,776.0000

21.44

0.01

7,049.0000

40.00

0.01

948.0000

5.38

0.01

2,110.0000

11.97

0.01

6,089.0000

34.52

0.01

50,000.0000

283.30

0.01

20,652.0000

116.99

0.01

201,723.0000

1,141.75

0.01

1,077.0000

6.09

0.01

212,088.0000

1,199.99

0.01

547,481.0000

3,096.55

0.01

182,767.0000

1,033.18

0.01

523.0000

2.96

0.01

10,000.0000

56.51

0.01

1,412,535.0000

7,980.82

0.01

948.0000

5.36

0.01

11,209.0000

63.31

0.01

196.0000

1.11

0.01

44,027.0000

248.31

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

27,994.0000

157.72

0.01

128,580.0000

723.91

0.01

1,679.0000

9.44

0.01

528.0000

2.97

0.01

88,936.0000

500.00

0.01

13,584.0000

76.36

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

1,114.0000

6.25

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

948.0000

5.31

0.01

20,330.0000

113.87

0.01

3,379,921.0000

18,927.56

0.01

1,800.0000

10.07

0.01

3,223.0000

18.01

0.01

186,383.0000

1,041.51

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,492.0000

8.33

0.01

51,914.0000

289.68

0.01

443.0000

2.47

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

57,962.0000

322.73

0.01

50,996.0000

283.84

0.01

57,758.0000

321.31

0.01

7,068.0000

39.31

0.01

85,424.0000

474.96

0.01

35,984.0000

200.00

0.01

1,114.0000

6.19

0.01

93,250.0000

518.00

0.01

1,800.0000

9.99

0.01

123,236.0000

683.96

0.01

750.0000

4.16

0.01

1,433.0000

7.94

0.01

679.0000

3.76

0.01

541,716.0000

3,001.11

0.01

996.0000

5.51

0.01

1,368,875.0000

7,569.88

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

278.0000

1.54

0.01

36,231.0000

200.00

0.01

233.0000

1.29

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

796.0000

4.38

0.01

4,626.0000

25.45

0.01

6,000.0000

33.01

0.01

4,101,489.0000

22,558.19

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

3,769.0000

20.66

0.01

43,590.0000

238.87

0.01

443.0000

2.43

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

278.0000

1.52

0.01

2,796.0000

15.27

0.01

17,450.0000

95.28

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

18,581.0000

101.27

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

346.0000

1.88

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

7,849.0000

42.58

0.01

2,761.0000

14.97

0.01

128,943.0000

698.87

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

278.0000

1.50

0.01

15,592.0000

84.23

0.01

27,110,910.0000

146,398.91

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

233.0000

1.25

0.01

237,174.0000

1,276.00

0.01

1,487.0000

8.00

0.01

36,419.0000

195.79

0.01

1,373.0000

7.38

0.01

1,800.0000

9.67

0.01

2,359,091.0000

12,668.32

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

221,041.0000

1,182.57

0.01

2,078.0000

11.11

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

346.0000

1.84

0.01

1,800.0000

9.59

0.01

67,085.0000

356.89

0.01

23,699.0000

126.05

0.01

1,000.0000

5.32

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

438,819.0000

2,325.74

0.01

278.0000

1.47

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

37,547.0000

198.47

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

99,154.0000

523.04

0.01

3,787.0000

19.97

0.01

443.0000

2.33

0.01

248.0000

1.31

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

16,484.0000

86.54

0.01

6,089.0000

31.95

0.01

55,350.0000

290.03

0.01

582,040.0000

3,048.73

0.01

2,078.0000

10.88

0.01

39,656.0000

207.52

0.01

248.0000

1.30

0.01

19,503.0000

101.81

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

723,814.0000

3,763.83

Recent Trades

Price

Size

Time

0.0061

10,000.0000

04:45:47

0.0061

13,467.0000

04:45:47

0.0061

46,609.0000

04:45:47

0.0061

826.0000

04:45:47

0.0061

196.0000

04:45:47

0.0061

245.0000

04:45:47

0.0061

166.0000

04:45:47

0.0061

14,006.0000

04:45:47

0.0061

34,990.0000

04:45:47

0.0061

53,676.0000

04:45:47

0.0061

826.0000

04:45:47

0.0061

245.0000

04:45:47

0.0061

14,006.0000

04:45:47

0.0061

245.0000

04:45:47

0.0061

167.0000

04:45:47

0.0061

66,883.0000

04:45:47

0.0061

61,785.0000

04:45:47

0.0061

10,000.0000

04:45:47

0.0061

825.0000

04:45:47

0.0061

166.0000

04:45:47

0.0061

948.0000

04:45:47

0.0061

14,006.0000

04:45:47

0.0061

245.0000

04:45:47

0.0061

10,000.0000

04:45:47

0.0061

1,750.0000

04:45:47

0.0061

180.0000

04:45:47

0.0061

61,803.0000

04:45:47

0.0061

825.0000

04:45:47

0.0061

171.0000

04:45:47

0.0061

14,006.0000

04:45:47

0.0061

45,587.0000

04:45:47

0.0061

66,496.0000

04:45:47

0.0061

245.0000

04:45:47

0.0061

92,667.0000

04:45:47

0.0061

10,000.0000

04:45:47

0.0061

46,247.0000

04:45:47

0.0061

180.0000

04:45:47

0.0061

4,838.0000

04:45:47

0.0061

13,467.0000

04:45:48

0.0061

5,406.0000

04:45:48

0.0061

825.0000

04:46:21

0.0061

23,963.0000

04:46:21

0.0061

9,764.0000

04:46:21

0.0061

825.0000

04:46:26

0.0061

28,977.0000

04:46:26

0.0061

7,660.0000

04:46:26

0.0061

5,340.0000

04:46:26

0.0061

17,882.0000

04:46:33

0.0061

27,966.0000

04:46:34

0.0061

1,800.0000

04:46:34

0.0061

10,000.0000

04:46:34

0.0061

826.0000

04:46:34

0.0061

325.0000

04:46:34

0.0061

325.0000

04:46:34

0.0061

826.0000

04:46:34

0.0061

3,361.0000

04:46:34

0.0061

222.0000

04:46:45

0.0061

13,245.0000

04:46:46

0.0061

245.0000

04:46:46

0.0061

826.0000

04:46:46

0.0061

245.0000

04:46:46

0.0061

14,006.0000

04:46:46

0.0061

31.0000

04:46:46

0.0061

325.0000

04:46:49

0.0061

4,512.0000

04:46:49

0.0061

4,837.0000

04:46:49

0.0061

4,118.0000

04:46:49

0.0061

719.0000

04:46:49

0.0061

325.0000

04:46:49

0.0061

245.0000

04:46:52

0.0061

825.0000

04:46:52

0.0061

3,767.0000

04:46:52

0.0061

4,837.0000

04:46:52

0.0061

13,681.0000

04:46:53

0.0061

4,956.0000

04:46:53

0.0061

4,839.0000

04:46:53

0.0061

4,838.0000

04:46:53

0.0061

1,396.0000

04:46:53

0.0061

825.0000

04:46:53

0.0061

180.0000

04:46:53

0.0061

166.0000

04:46:53

0.0062

825.0000

04:46:53

0.0062

245.0000

04:46:53

0.0062

1,199.0000

04:46:53

0.0062

180.0000

04:46:53

0.0061

2,475.0000

04:46:53

0.0061

14,006.0000

04:46:53

0.0061

48,788.0000

04:46:53

0.0061

825.0000

04:46:56

0.0061

1,464.0000

04:46:56

0.0061

825.0000

04:46:56

0.0061

825.0000

04:46:56

0.0061

245.0000

04:46:56

0.0061

166.0000

04:46:56

0.0061

244.0000

04:46:56

0.0061

825.0000

04:47:02

0.0061

826.0000

04:47:08

0.0061

21,956.0000

04:47:08

0.0061

826.0000

04:47:10

0.0061

826.0000

04:47:29

Login to View your open Positions

Login Now