English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.07
8.3800
84.39
10.05
0.9100
9.15
10.04
2.0000
20.08
10.02
2.2100
22.14
10.00
2,100.6200
21,006.20
9.99
39.0800
390.41
9.98
30.0800
300.20
9.97
5.2700
52.54
9.96
2.0000
19.92
9.94
2.0000
19.88
9.93
3.4700
34.46
9.92
950.9000
9,432.93
9.91
25.3800
251.52
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
240.2300
2,349.45
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
75.2400
669.64
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,498.4200
12,736.57
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.83
790.3700
6,188.60
7.81
5.2700
41.16
7.80
1,422.1100
11,092.46
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
225.4400
1,731.38
7.67
3,828.4800
29,364.44
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
18.0400
137.10
7.56
4.1400
31.30
7.55
260.7500
1,968.66
7.52
10.6700
80.24
7.50
327.0900
2,453.18
7.49
14.2400
106.66
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.39
5,938.9900
43,889.14
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
436.3400
3,141.65
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.02
9.7700
68.57
7.00
2,377.3600
16,641.52
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.98
34.7000
242.21
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.87
109.1400
749.79
6.85
137.9100
944.68
6.80
892.1400
6,066.55
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
260.7800
1,695.07
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,680.5700
10,083.42
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
207.6100
1,224.90
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.76
42.2800
243.53
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.67
352.2800
1,997.43
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
119.0900
666.90
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
83.8700
465.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,115.4800
17,135.14
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
1,472.7200
8,011.60
5.42
17.5200
95.03
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,744.9700
9,422.84
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.36
9.7700
52.33
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
182.4000
948.48
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
2,566.8600
12,834.30
4.99
510.6000
2,547.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
672.1300
3,293.44
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.86
27.9900
135.95
4.85
6.8900
33.42
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
3.9200
18.82
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.77
6.0900
29.05
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.71
7.0700
33.32
4.70
9.8600
46.37
4.70
71.3500
335.35
4.69
22.9900
107.92
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
71.8500
330.51
4.59
15.9500
73.21
4.58
4.1400
18.96
4.57
142.4900
651.18
4.56
1.4700
6.70
4.56
3.0600
13.94
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
3,123.6900
14,056.61
4.49
14.1400
63.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
32.3800
142.47
4.40
26.0100
114.31
4.39
6.6400
29.15
4.37
1.8800
8.22
4.36
1.2600
5.50
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
131.1700
570.85
4.35
3.0200
13.14
4.34
36.5500
158.70
4.33
5.2700
22.82
4.32
39.9300
172.50
4.30
37.4200
160.91
4.29
26.2500
112.69
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
137.8500
581.73
4.20
575.4500
2,416.89
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
13.3500
55.40
4.14
2.0200
8.37
4.12
29.4000
121.13
4.11
16.5800
68.11
4.10
98.5100
403.89
4.09
77.8900
318.57
4.07
23.8600
97.21
4.07
5.2700
21.45
4.05
23.0300
93.34
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
3,051.7300
12,206.92
4.00
58.8100
235.18
4.00
1.3200
5.27
3.99
20.9300
83.57
3.99
1.3200
5.27
3.99
40.7600
162.63
3.99
4.1400
16.50
3.98
6.1900
24.64
3.98
21.4300
85.23
3.97
1.2600
5.00
3.97
6.7400
26.74
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.96
3.9900
15.81
3.96
1.2700
5.03
3.96
1.3300
5.27
3.95
128.2700
507.05
3.94
28.0000
110.26
3.93
33.9600
133.46
3.92
1.6600
6.50
3.91
12.7800
50.02
3.91
5.2700
20.61
3.91
3.3400
13.05
3.90
84.7400
330.49
3.90
23.0500
89.85
3.89
4.1400
16.10
3.89
1.2900
5.01
3.89
7.7900
30.26
3.88
22.0000
85.43
3.88
130.4500
505.75
3.86
68.6100
264.83
3.85
67.5800
260.18
3.84
91.0900
349.60
3.84
152.6300
585.49
3.83
81.0000
310.31
3.83
82.8600
317.35
3.83
23.8300
91.15
3.82
479.9300
1,833.33
3.81
73.7500
280.99
3.81
7.5000
28.57
3.80
52.1400
198.13
3.79
68.6600
260.22
3.77
68.9400
259.90
3.77
246.0100
926.23
3.76
22.9300
86.26
3.76
69.2000
260.19
3.76
7.0200
26.37
3.74
8.5900
32.16
3.74
7.1700
26.84
3.74
6.3600
23.80
3.74
157.7600
590.18
3.74
69.4800
259.86
3.74
134.6600
503.49
3.74
134.6800
503.30
3.74
19.5900
73.19
3.74
134.3000
501.61
3.73
46.6600
174.23
3.73
198.7300
741.86
3.73
134.6600
502.42
3.73
69.7700
260.24
3.73
194.0700
723.69
3.73
404.5700
1,508.24
3.73
300.0900
1,118.14
3.73
1.3800
5.14
3.72
66.9600
249.36
3.72
135.8900
505.92
3.72
26.8300
99.86
3.72
135.8900
505.65
3.72
33.6100
125.03
3.72
1.3800
5.13
3.72
18.8200
69.97
3.72
27.0700
100.62
3.33
3.71
47.7100
177.15
3.71
16.5700
61.51
3.71
36.3300
134.82
3.71
30.9700
114.90
3.71
1.3800
5.12
3.71
136.1100
504.70
3.71
284.9700
1,056.38
3.71
313.1500
1,160.53
3.71
567.0100
2,100.77
3.70
247.6400
917.26
3.70
98.5500
364.93
3.70
371.5200
1,375.37
3.70
1.3800
5.11
3.70
26.4100
97.72
3.70
187.2600
692.67
3.70
190.2000
703.36
3.70
1.3800
5.10
3.70
215.7800
797.52
3.70
135.9300
502.26
3.69
374.6000
1,383.40
3.69
705.9000
2,605.48
3.69
159.7500
589.48
3.69
607.8200
2,242.25
3.69
134.6900
496.60
3.69
5.7700
21.27
3.69
94.7800
349.26
3.68
86.3300
317.95
3.68
21.1200
77.76
3.68
27.2300
100.23
3.68
75.8800
279.24
3.68
138.0300
507.81
3.68
123.8800
455.51
3.68
82.6900
303.89
3.67
8.0000
29.38
3.67
70.8900
260.17
3.67
21.2000
77.78
3.67
21.2200
77.77
3.66
6.6700
24.41
3.66
246.7300
901.80
3.65
21.3000
77.77
3.65
235.5500
859.76
3.64
71.4500
260.08
3.63
166.0000
603.08
3.63
525.7100
1,908.33
3.63
2,728.2700
9,889.98
3.62
900.6600
3,260.39
3.62
1,196.4900
4,327.70
3.62
1.4600
5.28
3.61
72.0300
260.03
3.60
36.7400
132.26
3.60
1.3900
5.00
3.60
1.4000
5.03
3.59
76.4500
274.46
3.59
1.4000
5.02
3.59
2.7800
9.97
3.58
128.4700
459.92
3.58
856.6100
3,064.09
3.57
72.9000
260.25
3.56
3.0000
10.68
3.56
125.0000
444.38
3.55
1.4100
5.00
3.54
73.7500
261.08
3.53
44.0300
155.43
3.53
30.0000
105.87
3.52
76.2400
268.14
3.51
3.6700
12.87
3.51
1.4300
5.01
3.50
863.4000
3,021.90
3.49
75.7700
264.44
3.48
6.0400
21.00
3.47
104.8400
364.21
3.47
1.4500
5.03
3.46
5.2700
18.23
3.46
56.0000
193.65
3.45
83.7500
288.94
3.45
13.4200
46.27
3.43
5.8400
20.05
3.42
23.0000
78.66
3.40
174.8700
594.56
3.39
9.4100
31.90
3.36
451.7500
1,517.88
3.35
375.0000
1,256.25
3.34
6.5600
21.90
3.34
6.5600
21.90
3.32
5.2700
17.50
3.30
5.4300
17.93
3.30
116.5800
384.71
3.29
59.5300
196.03
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
30.1700
98.05
3.20
1,075.9400
3,443.01
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
157.3300
499.99
3.15
167.9800
529.64
3.15
277.9600
875.57
3.13
22.3600
69.99
3.12
5.2700
16.44
3.11
41.2000
128.13
3.10
1,653.4400
5,125.66
3.09
77.8900
240.68
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
773.4800
2,320.44
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
10.0000
29.00
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.85
337.5700
962.07
2.84
35.2100
100.00
2.84
105.7800
299.99
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,003.5800
8,410.02
2.78
121.1200
336.71
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
1,946.3300
5,255.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,004.0900
5,010.23
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
515.3700
1,185.35
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
357.6400
786.81
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
2,923.5500
5,847.10
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
1,133.4300
2,153.52
1.87
50.0000
93.50
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.7160
68.0400
09:18:30
3.7170
0.8600
09:18:30
3.7100
20.1500
09:19:47
3.7090
38.3600
09:19:47
3.7090
23.5300
09:19:47
3.7090
7.6700
09:19:47
3.7080
3.8400
09:19:47
3.7010
31.3300
09:25:05
3.7000
1.3800
09:25:05
3.7000
67.2900
09:25:05
3.7010
3.0300
09:31:04
3.7010
2.9200
09:31:04
3.7010
2.9200
09:31:04
3.7010
3.2400
09:31:04
3.7010
2.9200
09:31:04
3.7010
3.0300
09:31:04
3.7010
3.0300
09:31:04
3.7020
17.3900
09:31:04
3.7020
3.0300
09:36:12
3.7020
3.0300
09:36:12
3.7020
3.0300
09:36:12
3.7020
2.9200
09:36:12
3.7020
13.6900
09:37:00
3.7020
14.3200
09:37:09
3.7060
2.9200
09:40:21
3.7060
3.0300
09:40:21
3.7060
35.8300
09:47:19
3.7080
24.0300
09:51:01
3.7050
2.9200
09:57:24
3.7050
3.0300
09:57:24
3.7050
2.9200
09:57:24
3.7050
3.2400
09:57:24
3.7050
8.1300
09:57:24
3.7090
2.9200
10:03:37
3.7090
3.2400
10:03:37
3.7090
3.0300
10:03:37
3.7090
2.9200
10:03:37
3.7090
2.9200
10:03:37
3.7090
3.0300
10:03:37
3.7150
3.0300
10:05:22
3.7150
2.9200
10:05:22
3.7150
20.5600
10:07:27
3.7150
20.1600
10:07:27
3.7150
39.4000
10:07:27
3.7150
1.6500
10:07:27
3.7150
1.6500
10:07:27
3.7150
1.6500
10:07:27
3.7150
1.6500
10:07:27
3.7150
15.2100
10:07:27
3.7140
12.6100
10:07:27
3.7140
1.3800
10:07:27
3.7130
20.6400
10:07:27
3.7130
39.4200
10:07:27
3.7130
1.3800
10:07:27
3.7120
1.3800
10:07:27
3.7120
21.2600
10:07:27
3.7200
36.7800
10:08:06
3.7200
1.7900
10:12:08
3.7210
11.6400
10:12:08
3.7200
32.1400
10:16:06
3.7250
137.3300
10:22:34
3.7240
1.3700
10:22:34
3.7230
24.6500
10:23:54
3.7210
13.4000
10:23:54
3.7190
2.9200
10:28:14
3.7190
2.9200
10:28:14
3.7190
20.4500
10:28:14
3.7180
20.0100
10:31:44
3.7200
1.3800
10:31:44
3.7210
22.7700
10:31:44
3.7210
1.3800
10:31:44
3.7220
21.5700
10:31:44
3.7220
1.3800
10:31:44
3.7230
1.3800
10:31:44
3.7230
10.7500
10:31:44
3.7170
13.4000
10:32:00
3.7170
10.7000
10:35:00
3.7180
2.9200
10:37:12
3.7180
3.0300
10:37:12
3.7180
3.0300
10:37:12
3.7180
3.2400
10:37:12
3.7190
16.7400
10:37:12
3.7200
20.4600
10:37:12
3.7200
20.5100
10:37:12
3.7200
1.3800
10:37:12
3.7200
9.3100
10:37:12
3.7210
0.0300
10:37:12
3.7210
3.0300
10:37:51
3.7240
2.9200
10:37:51
3.7250
5.3700
10:37:51
3.7250
9.2300
10:37:51
3.7150
39.6400
10:38:48
3.7130
34.5700
10:38:52
3.7130
2.6000
10:38:52
3.7130
2.6000
10:38:52
3.7130
2.6000
10:38:52
3.7130
0.6600
10:38:52
3.7170
36.7800
10:43:11
3.7170
25.4000
10:43:11
3.7170
187.2200
10:43:11