Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.62
Open 19.41000000
Low 19.09000000
High 20.92000000
Vol 76,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
43.96
0.1180
5.19
43.95
0.1180
5.19
43.88
0.2000
8.78
43.84
0.7920
34.72
43.83
0.3300
14.46
43.67
0.1830
7.99
43.61
0.1190
5.19
43.57
0.3300
14.38
43.51
0.1760
7.66
43.50
1.0000
43.50
43.49
0.5510
23.96
43.44
0.1300
5.65
43.40
23.0410
999.98
43.39
0.1160
5.03
43.30
0.3300
14.29
43.20
268.0160
11,578.29
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
174.1580
7,488.79
42.89
0.1830
7.85
42.78
0.3300
14.12
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.42
2.0570
87.26
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
118.8810
4,993.00
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
13.2110
541.65
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
294.1320
11,765.28
39.99
0.1500
6.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.53
1.6020
63.33
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
269.4070
10,506.87
38.90
0.2000
7.78
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
120.7810
4,589.68
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.98
2.2760
84.17
36.90
4.5600
168.26
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.9770
145.16
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
0.8060
29.22
36.23
1.8590
67.35
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
22.4480
808.13
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
33.2190
1,192.23
35.86
0.1450
5.20
35.85
4.4130
158.21
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
141.8550
4,964.93
34.89
2.0000
69.78
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
3.0420
105.77
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
1.7860
61.40
34.37
0.8060
27.70
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
282.9260
9,619.48
33.96
0.2000
6.79
33.93
0.3580
12.15
33.75
0.8060
27.20
33.70
0.4990
16.82
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
237.6070
7,841.03
32.94
0.7580
24.97
32.90
33.1410
1,090.34
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.60
12.4520
405.94
32.53
0.5100
16.59
32.50
62.9200
2,044.90
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
240.7420
7,703.74
31.98
0.4000
12.79
31.97
0.3420
10.93
31.87
0.8060
25.69
31.80
5.1650
164.25
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.42
153.8840
4,835.04
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
1.1480
35.88
31.19
0.4240
13.22
31.00
113.4850
3,518.04
30.85
0.1680
5.18
30.82
0.2000
6.16
30.80
0.1820
5.61
30.78
2.3580
72.58
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
1.0000
30.55
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
0.2000
6.04
30.11
6.0000
180.66
30.00
354.0900
10,622.70
29.99
0.1790
5.37
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
23.8410
713.08
29.90
133.9460
4,004.99
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.76
0.4090
12.17
29.75
1.1980
35.64
29.73
33.6360
1,000.00
29.70
4.0500
120.29
29.69
4.6780
138.89
29.58
0.3630
10.74
29.52
0.4090
12.07
29.50
1.0000
29.50
29.43
10.0050
294.45
29.37
0.9970
29.28
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.30
4.2380
124.17
29.29
0.5000
14.65
29.28
0.4090
11.98
29.19
25.4710
743.50
29.17
0.7050
20.56
29.12
3.2260
93.94
29.10
5.0000
145.50
29.04
0.4090
11.88
29.01
2.1790
63.21
29.00
2.3020
66.76
28.98
0.3580
10.37
28.94
3.0000
86.82
28.82
0.5000
14.41
28.80
3.0910
89.02
28.79
9.0670
261.04
28.77
1.0000
28.77
28.76
0.3630
10.44
28.75
0.8060
23.17
28.73
9.0000
258.57
28.67
4.5000
129.02
28.63
3.4920
99.98
28.60
14.3250
409.70
28.59
0.3060
8.75
28.56
0.4090
11.68
28.54
4.6720
133.34
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.35
0.3630
10.29
28.32
0.4090
11.58
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.12
0.8060
22.66
28.10
0.2340
6.58
28.09
7.5180
211.18
28.08
3.7950
106.56
28.07
0.2000
5.61
28.04
2.5030
70.18
28.00
216.6440
6,066.03
27.94
0.3630
10.14
27.93
0.4330
12.09
27.92
4.8850
136.39
27.87
304.6620
8,490.93
27.86
0.3420
9.53
27.85
0.4100
11.42
27.84
0.4090
11.39
27.79
0.4000
11.12
27.73
36.0620
1,000.00
27.70
1.0000
27.70
27.63
10.1810
281.30
27.60
1.4390
39.72
27.55
1.2150
33.47
27.53
0.3630
9.99
27.50
23.7160
652.19
27.49
0.3580
9.84
27.43
0.4410
12.10
27.38
153.8850
4,213.37
27.36
0.4090
11.19
27.35
0.2560
7.00
27.30
0.3840
10.48
27.27
0.3000
8.18
27.23
0.5260
14.32
27.20
1.2000
32.64
27.12
4.9870
135.25
27.11
12.5410
339.99
27.10
6.4290
174.23
27.09
0.9220
24.98
27.04
0.2030
5.49
27.03
98.1580
2,653.21
27.01
0.1920
5.19
27.00
912.8840
24,647.87
26.97
0.1920
5.18
26.94
0.4490
12.10
26.90
0.2640
7.10
26.88
104.6000
2,811.65
26.87
1.8150
48.77
26.85
9.4040
252.50
26.81
1.3110
35.15
26.78
0.3580
9.59
26.75
14.0590
376.08
26.71
0.3630
9.70
26.70
1.3170
35.16
26.64
3.7880
100.91
26.62
0.5300
14.11
26.61
0.7470
19.88
26.59
1.3220
35.15
26.58
0.1950
5.18
26.50
47.5770
1,260.79
26.49
0.1960
5.19
26.47
1.3280
35.15
26.46
0.4570
12.09
26.40
1.4090
37.20
26.36
1.5310
40.36
26.35
0.3940
10.38
26.30
0.3630
9.55
26.25
2.1450
56.31
26.22
1.9540
51.23
26.21
0.8540
22.38
26.20
3.6990
96.91
26.16
0.4090
10.70
26.14
1.3450
35.16
26.13
0.1960
5.12
26.11
0.1990
5.20
26.09
0.3580
9.34
26.08
0.8790
22.92
26.05
8.9330
232.70
26.03
1.3510
35.17
26.01
0.5410
14.07
26.00
70.9180
1,843.87
25.99
0.4660
12.11
25.98
0.2010
5.22
25.92
1.7650
45.75
25.90
1.4420
37.35
25.89
0.5660
14.65
25.86
0.2040
5.28
25.85
0.2010
5.20
25.84
3.4610
89.43
25.81
2.0540
53.01
25.78
0.2010
5.18
25.77
0.2040
5.26
25.76
0.2040
5.26
25.75
0.4990
12.85
25.72
0.2050
5.27
25.70
1.3680
35.16
25.68
0.6110
15.69
25.63
5.7000
146.09
25.62
0.8060
20.65
25.60
1.9540
50.02
25.59
1.3740
35.16
25.56
3.4230
87.49
25.55
0.3990
10.19
25.54
3.2980
84.23
25.53
0.4740
12.10
25.52
0.2410
6.15
25.50
50.5670
1,289.46
25.49
25.6130
652.88
25.48
1.7430
44.41
25.47
0.1970
5.02
25.45
0.1970
5.01
25.44
0.4090
10.40
25.42
0.3420
8.69
25.41
0.3580
9.10
25.40
20.0000
508.00
25.37
17.1580
435.30
25.35
1.0920
27.68
25.33
21.9850
556.88
25.27
19.7910
500.12
25.26
1.3920
35.16
25.25
111.1000
2,805.28
25.24
20.5850
519.57
25.20
1.2980
32.71
25.17
19.8700
500.13
25.16
105.6320
2,657.70
25.15
1.3980
35.16
25.13
1,441.7720
36,231.73
25.09
0.9090
22.81
25.08
0.7760
19.46
25.07
0.3630
9.10
25.04
1.4040
35.16
25.02
35.3810
885.23
25.01
8.1800
204.58
25.00
22.7600
569.00
24.99
976.0120
24,390.54
24.98
31.1140
777.23
24.97
11.2480
280.86
24.96
36.2020
903.60
24.95
171.4280
4,277.13
24.94
34.0110
848.23
24.93
36.7910
917.20
24.92
12.1670
303.20
24.90
43.5070
1,083.32
24.89
303.6560
7,558.00
24.88
8.3440
207.60
24.87
73.0090
1,815.73
24.86
8.0260
199.53
24.85
44.8520
1,114.57
24.84
497.5730
12,359.71
24.83
9.0240
224.07
24.82
156.9700
3,896.00
24.81
14.8590
368.65
24.80
68.6250
1,701.90
24.79
22.7300
563.48
24.78
10.5630
261.75
24.77
159.8740
3,960.08
24.76
64.7800
1,603.95
24.75
151.2540
3,743.54
24.74
58.1760
1,439.27
24.73
32.1330
794.65
24.72
41.3370
1,021.85
24.71
13.7590
339.98
19.62
24.69
5.2000
128.39
24.68
21.4580
529.58
24.67
45.7220
1,127.96
24.66
29.7130
732.72
24.65
64.7500
1,596.09
24.64
77.5040
1,909.70
24.63
159.4970
3,928.41
24.62
16.3030
401.38
24.61
58.9670
1,451.18
24.60
20.4270
502.50
24.59
66.8350
1,643.47
24.58
115.4070
2,836.70
24.57
29.5880
726.98
24.56
55.0220
1,351.34
24.55
503.3810
12,358.00
24.54
73.1170
1,794.29
24.53
110.2840
2,705.27
24.52
54.8250
1,344.31
24.51
8.9330
218.95
24.50
91.5630
2,243.29
24.49
7.7970
190.95
24.48
12.6490
309.65
24.47
47.6210
1,165.29
24.46
73.3720
1,794.68
24.45
12.2400
299.27
24.44
72.7700
1,778.50
24.43
20.7090
505.92
24.42
947.3970
23,135.43
24.41
54.9500
1,341.33
24.40
22.8400
557.30
24.39
10.4940
255.95
24.38
44.3320
1,080.81
24.37
7.7130
187.97
24.36
18.7020
455.58
24.35
43.2120
1,052.21
24.33
2.6100
63.50
24.32
35.3810
860.47
24.30
1.7850
43.38
24.29
3.5740
86.81
24.26
1,407.7000
34,150.80
24.25
0.3630
8.80
24.24
0.4090
9.91
24.20
47.3730
1,146.43
24.16
1.9380
46.82
24.11
41.8270
1,008.45
24.10
14.8450
357.76
24.07
3.3760
81.26
24.06
23.9230
575.59
24.05
0.3020
7.26
24.02
41.6300
999.95
24.00
622.0790
14,929.90
23.96
1.8760
44.95
23.93
42.9720
1,028.32
23.92
0.2100
5.02
23.86
1.4650
34.95
23.84
2.3170
55.24
23.80
0.3020
7.19
23.79
0.2110
5.02
23.76
1.8800
44.67
23.75
0.8060
19.14
23.73
0.3420
8.12
23.70
15.1130
358.18
23.66
1.4770
34.95
23.60
16.7600
395.54
23.56
1.4840
34.96
23.52
0.4090
9.62
23.50
2.3160
54.43
23.48
0.3580
8.41
23.46
1.4900
34.96
23.45
0.2240
5.25
23.43
0.3630
8.51
23.40
120.5370
2,820.57
23.39
0.2140
5.01
23.37
0.2250
5.26
23.36
1.7210
40.20
23.35
0.4280
9.99
23.33
0.2260
5.27
23.31
3.2580
75.94
23.30
17.1670
399.99
23.28
2.3630
55.01
23.26
1.5030
34.96
23.23
3.6680
85.21
23.19
0.3420
7.93
23.17
3.8850
90.02
23.16
1.5090
34.95
23.12
0.8060
18.63
23.10
5.0000
115.50
23.09
73.9020
1,706.40
23.08
43.3270
999.99
23.06
44.7870
1,032.79
23.04
43.7170
1,007.24
23.02
47.5320
1,094.19
23.01
6.0240
138.61
23.00
54.5230
1,254.03
22.99
43.4020
997.81
22.98
0.4780
10.98
22.97
45.9400
1,055.24
22.96
1.5220
34.95
22.95
43.4780
997.82
22.92
46.9230
1,075.48
22.90
43.5720
997.80
22.88
43.6100
997.80
22.87
0.3580
8.19
22.86
1.5290
34.95
22.85
43.9580
1,004.44
22.84
43.7820
999.98
22.83
44.2310
1,009.79
22.81
43.7440
997.80
22.80
0.9300
21.20
22.78
43.8020
997.81
22.77
1.5350
34.95
22.76
45.8700
1,044.00
22.75
0.2200
5.01
22.74
44.3290
1,008.04
22.73
1.9540
44.41
22.71
43.9360
997.79
22.68
116.5410
2,643.15
22.67
10.0000
226.70
22.66
1.2440
28.19
22.63
2.5100
56.80
22.61
44.5910
1,008.20
22.58
1.5480
34.95
22.57
0.5170
11.67
22.56
0.4090
9.23
22.50
23.4220
527.00
22.49
26.6940
600.35
22.44
0.8550
19.19
22.40
2.5600
57.34
22.36
2.0200
45.17
22.35
0.6870
15.35
22.33
0.4000
8.93
22.32
0.4090
9.13
22.31
1.5670
34.96
22.28
0.3580
7.98
22.23
2.2080
49.08
22.22
10.8970
242.13
22.20
2.9510
65.51
22.19
41.0730
911.41
22.16
1.5440
34.22
22.15
1.0780
23.88
22.13
1.5790
34.94
22.10
4.5240
99.98
22.08
0.4090
9.03
22.07
0.2800
6.18
22.05
10.0000
220.50
22.04
1.5860
34.96
22.02
2.0720
45.63
22.01
21.5830
475.04
22.00
78.4040
1,724.89
21.95
15.2590
334.94
21.94
0.2280
5.00
21.92
22.8100
500.00
21.87
0.8060
17.63
21.86
1.5990
34.95
21.84
0.4090
8.93
21.80
1.6690
36.38
21.79
0.3630
7.91
21.77
1.6060
34.96
21.70
1.7310
37.56
21.69
21.6100
468.72
21.68
1.6120
34.95
21.67
36.7390
796.13
21.65
7.0420
152.46
21.60
5.7320
123.81
21.53
2.8020
60.33
21.50
35.5850
765.08
21.49
0.7910
17.00
21.46
3.3220
71.29
21.41
0.5750
12.31
21.38
0.3630
7.76
21.37
19.2800
412.01
21.36
0.4090
8.74
21.33
0.7360
15.70
21.28
11.7480
250.00
21.25
0.8060
17.13
21.20
0.2400
5.09
21.19
0.4000
8.48
21.16
3.5090
74.25
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.00
63.9730
1,343.43
20.98
0.6320
13.26
20.97
1.1940
25.04
20.96
0.2570
5.39
20.90
0.2440
5.10
20.88
2.8030
58.53
20.85
1.1030
23.00
20.80
12.0190
250.00
20.76
12.0000
249.12
20.69
22.0260
455.72
20.68
0.3420
7.07
20.67
1.9540
40.39
20.64
0.4090
8.44
20.62
0.8060
16.62
20.60
22.2360
458.06
20.59
0.3580
7.37
20.58
26.0000
535.08
20.56
97.6390
2,007.46
20.55
0.7360
15.12
20.54
12.1710
249.99
20.51
0.2450
5.02
20.48
0.5000
10.24
20.46
1.1400
23.32
20.40
0.4090
8.34
20.30
16.7600
340.23
20.28
0.2700
5.48
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.16
10.4090
209.85
20.15
0.3630
7.31
20.12
11.9470
240.37
20.05
0.3580
7.18
20.00
24.3080
486.16
19.92
0.4090
8.15
19.79
0.7360
14.57
19.75
0.3420
6.75
19.74
2.0600
40.66
19.72
3.3480
66.02
19.71
1.9540
38.51
19.68
0.4090
8.05
19.62
0.6320
12.40
19.60
38.0610
746.00
19.53
0.3580
6.99
19.51
9.7600
190.42
19.50
3.8460
75.00
19.44
0.4090
7.95
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
5.7820
111.88
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
156.6590
3,007.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.06
0.7360
14.03
19.02
0.3580
6.81
19.00
8.3740
159.11
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.80
0.4000
7.52
18.79
1.9540
36.72
18.78
106.4960
1,999.99
18.75
83.1290
1,558.67
18.73
35.3310
661.75
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.5510
10.28
18.63
4.6710
87.02
18.60
1.0750
20.00
18.59
0.5370
9.98
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.2710
190.01
18.48
0.8290
15.32
18.43
0.3420
6.30
18.41
8.7000
160.17
18.36
0.7360
13.51
18.35
2.5860
47.45
18.31
0.8190
15.00
18.30
4.0000
73.20
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
6.7390
122.85
18.20
22.9280
417.29
18.12
0.8060
14.60
18.11
16.5000
298.82
18.10
206.7550
3,742.27
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
16.0420
288.76
17.92
2.4540
43.98
17.89
55.0000
983.95
17.82
0.8410
14.99
17.79
1.0000
17.79
17.77
9.9990
177.68
17.70
0.5000
8.85
17.69
0.3630
6.42
17.68
0.7360
13.01
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
1.1390
20.00
17.51
0.4990
8.74
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.33
9.5000
164.64
17.32
1.1000
19.05
17.30
5.7800
99.99
17.28
0.3630
6.27
17.25
0.2900
5.00
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
0.5160
8.83
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.03
0.7360
12.53
17.00
21.9300
372.81
16.98
0.7010
11.90
16.95
88.0820
1,492.99
16.87
264.9590
4,469.86
16.82
0.3420
5.75
16.78
3.5850
60.16
16.70
14.9700
250.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
108.8600
1,796.19
16.46
0.3630
5.97
16.44
0.3420
5.62
16.40
0.7360
12.07
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
7.8640
127.95
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.08
0.9320
14.99
16.07
3.2740
52.61
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
93.3370
1,493.39
15.93
5.6840
90.55
15.90
0.5000
7.95
15.86
1.0000
15.86
15.83
0.3580
5.67
15.80
1.3680
21.61
15.71
1.2730
20.00
15.70
0.6610
10.38
15.66
1.5070
23.60
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
8.3770
128.00
15.25
48.3110
736.74
15.23
1.0850
16.52
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
0.3350
5.04
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
248.4990
3,727.49
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
3.8500
56.98
14.70
1.5000
22.05
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
6.8960
99.99
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
0.5000
7.20
14.33
3.0000
42.99
14.25
0.3580
5.10
14.20
329.8420
4,683.76
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
70.9880
993.83
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
42.0770
547.00
12.60
1.5000
18.90
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
10.5150
130.39
12.34
0.8500
10.49
12.24
11.0220
134.91
12.19
0.4110
5.01
12.14
0.5470
6.64
12.00
11.8750
142.50
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
24.6500
2.7810
09:18:55
24.6600
0.2050
09:20:47
24.6600
0.1480
09:20:47
24.6800
0.3770
09:21:44
24.6600
0.3770
09:21:57
24.6600
0.7500
09:23:14
24.6200
0.2360
09:24:49
24.6300
0.8100
09:28:56
24.6200
10.1560
09:28:56
24.6200
0.2070
09:28:56
24.6200
5.2000
09:28:56
24.6200
21.2900
09:28:56
24.6300
0.3980
09:28:56
24.6300
1.0140
09:29:19
24.6100
1.4580
09:32:50
24.6200
0.2090
09:32:51
24.6200
4.0000
09:33:24
24.6200
0.4630
09:33:24
24.6300
21.0110
09:33:36
24.6300
4.0000
09:33:36
24.6600
8.9390
09:40:21
24.6600
17.0030
09:40:21
24.6600
4.0000
09:40:21
24.7100
10.1190
09:41:13
24.6900
9.1400
09:42:50
24.6900
5.2000
09:42:50
24.6900
2.5910
09:42:50
24.6900
18.6730
09:42:50
24.6900
0.7530
09:42:50
24.6500
7.8520
09:49:40
24.6500
10.1420
09:49:40
24.6500
21.2640
09:49:40
24.6500
0.8120
09:49:40
24.6500
0.8120
09:49:40
24.6500
0.8120
09:49:40
24.6500
5.2000
09:49:40
24.6400
0.2070
09:49:40
24.6400
10.6370
09:49:40
24.6400
9.0600
09:49:40
24.6400
20.2950
09:49:40
24.6300
7.5630
09:49:40
24.6300
0.2070
09:49:40
24.6300
34.5240
09:49:40
24.6300
34.5240
09:49:40
24.6300
40.6090
09:49:40
24.6300
40.0000
09:49:40
24.6300
0.5130
09:49:40
24.6300
5.7380
09:49:40
24.6300
4.0510
09:49:40
24.6300
2.0290
09:49:40
24.6300
0.9760
09:49:40
24.6300
0.9760
09:49:40
24.6300
40.0000
09:49:40
24.6200
4.0610
09:50:17
24.6100
0.2080
09:50:17
24.6100
5.2000
09:50:17
24.6100
21.3150
09:50:17
24.6000
0.2080
09:50:17
24.6000
9.0600
09:50:17
24.6000
61.1450
09:50:17
24.6200
21.3150
09:50:30
24.6200
4.0000
09:50:30
24.6400
7.1080
09:51:14
24.6400
7.1080
09:51:14
24.6400
7.1080
09:51:14
24.6400
9.0600
09:59:04
24.6500
9.0600
09:59:19
24.6700
7.6200
09:59:31
24.6700
21.3240
09:59:31
24.6700
12.1670
09:59:31
24.6700
15.8200
09:59:31
24.6700
13.9590
09:59:31
24.6700
8.5380
09:59:31
24.6900
0.3060
09:59:32
24.7000
11.0330
09:59:41
24.7000
10.8170
09:59:41
24.7000
2.4790
09:59:41
24.7000
7.7250
10:00:00
24.7000
2.0840
10:00:00
24.6800
10.1690
10:00:01
24.6800
10.3310
10:00:01
24.6900
1.5370
10:00:19
24.6800
0.2050
10:02:06
24.6800
3.2060
10:02:06
24.6800
6.3880
10:02:06
24.7200
10.1150
10:07:10
24.7200
5.2000
10:07:10
24.7200
21.2460
10:07:10
24.7200
3.1360
10:07:10
24.7100
10.2870
10:07:10
24.7100
10.1190
10:07:10
24.7100
0.2070
10:07:10
24.7100
8.6880
10:07:10
24.7000
7.7070
10:07:10
24.7000
0.2070
10:07:10
24.7000
9.0600
10:07:10
24.7000
12.1310
10:07:10
24.7000
13.3550
10:07:10
24.7000
27.3560
10:07:10
24.6900
7.1170
10:07:13

Login to View your open Positions

Login Now