Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.20
Open 203.20000000
Low 201.80000000
High 205.00000000
Vol 7,676
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
277.00
1.0300
285.31
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.1150
583.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.5830
986.04
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.60
0.0280
7.66
273.50
1.0410
284.71
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
2.0030
544.42
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5800
157.30
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.4270
3,625.29
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.80
0.0280
7.53
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.5810
155.82
268.00
1.9220
515.10
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.0280
7.46
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.8270
1,279.16
264.90
0.1110
29.40
264.70
0.0380
10.06
264.50
1.0300
272.44
264.20
0.0310
8.19
264.10
0.2080
54.93
264.00
0.0480
12.67
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.0740
19.45
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0780
20.42
261.60
0.1870
48.92
261.50
0.0310
8.11
261.40
0.1420
37.12
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
1.4480
377.35
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.30
1.0370
268.89
259.20
0.0280
7.26
259.00
1.0620
275.06
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.0220
5.67
257.50
0.0200
5.15
257.40
7.0000
1,801.80
257.20
0.1940
49.90
257.00
0.4510
115.91
256.80
0.0280
7.19
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
1.6980
435.03
256.10
0.1030
26.38
256.00
13.0000
3,328.00
255.90
0.0630
16.12
255.80
10.9910
2,811.50
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
27.8270
7,095.89
254.70
0.8310
211.66
254.50
0.1300
33.09
254.40
0.0280
7.12
254.30
0.1940
49.33
254.10
0.1960
49.80
254.00
2.4440
620.78
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1550
39.14
252.00
3.5650
898.38
251.90
0.2560
64.49
251.80
1.4480
364.61
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
2.8410
713.09
250.90
2.2840
573.06
250.80
0.1030
25.83
250.40
0.0330
8.26
250.00
32.8430
8,210.75
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
0.1480
36.94
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
1.0530
262.51
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.70
0.2250
55.96
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0210
5.20
247.40
2.1660
535.87
247.30
1.2670
313.33
247.20
0.0610
15.08
247.00
4.9900
1,232.53
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.3160
77.77
246.00
0.1670
41.08
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
1.9530
479.46
245.10
0.1220
29.90
245.00
8.9340
2,188.83
244.90
0.2580
63.18
244.80
0.0280
6.85
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
6.3360
1,545.98
243.80
0.0330
8.05
243.60
0.3480
84.77
243.50
0.0330
8.04
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
1.4480
351.86
242.60
0.1690
41.00
242.40
0.5490
133.08
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.4820
358.64
241.60
0.0780
18.84
241.50
0.4620
111.57
241.20
0.2250
54.27
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
15.9420
3,826.08
239.90
0.2250
53.98
239.80
0.0350
8.39
239.70
0.1270
30.44
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.70
0.2250
53.71
238.60
1.4480
345.49
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.0910
21.68
238.10
0.2470
58.81
238.00
0.7380
175.64
237.90
166.6370
39,642.94
237.80
5.3000
1,260.34
237.60
0.0280
6.65
237.50
0.4910
116.61
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.4550
344.84
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.0350
8.27
236.30
0.3510
82.94
236.00
0.2450
57.82
235.90
0.4220
99.55
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.1130
26.58
235.10
0.2250
52.90
235.00
2.8470
669.05
234.90
0.1270
29.83
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.5510
363.24
234.00
1.6350
382.59
233.90
0.2250
52.63
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.2500
58.23
232.80
0.0280
6.52
232.70
0.2250
52.36
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.2600
60.19
231.40
0.5070
117.32
231.20
0.0330
7.63
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.40
0.0280
6.45
230.30
0.2250
51.82
230.10
0.0330
7.59
230.00
17.4500
4,013.50
229.80
1.6010
367.91
229.70
0.0710
16.31
229.40
0.2720
62.40
229.30
0.1300
29.81
229.20
0.3030
69.45
229.10
0.0710
16.27
229.00
1.1830
270.91
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.8030
2,691.08
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.0780
17.75
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.0260
5.90
227.00
0.2620
59.47
226.80
0.2490
56.47
226.70
72.1340
16,352.78
226.50
0.1550
35.11
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.3150
297.19
225.90
0.0350
7.91
225.80
0.3920
88.51
225.70
2.6060
588.17
225.60
0.0510
11.51
225.50
0.0360
8.12
225.40
1.4480
326.38
225.20
0.1330
29.95
225.00
15.3170
3,446.33
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.3030
68.02
224.40
0.0330
7.41
224.30
0.0360
8.07
224.00
1.5560
348.54
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.40
0.2250
50.27
223.20
0.1690
37.72
223.10
0.0910
20.30
223.00
0.8920
198.92
222.70
0.3580
79.73
222.60
0.0810
18.03
222.50
0.1700
37.83
222.40
0.6490
144.34
222.30
0.3580
79.58
222.20
0.2250
50.00
222.00
26.7160
5,930.95
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.3960
87.56
221.00
18.4240
4,071.70
220.80
0.0280
6.18
220.50
4.4270
976.15
220.40
0.0230
5.07
220.20
13.3050
2,929.76
220.10
0.1030
22.67
220.00
21.3260
4,691.72
219.90
7.6500
1,682.24
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.2080
45.57
219.00
40.5610
8,882.86
218.90
3.4940
764.84
218.80
0.0230
5.03
218.60
97.7510
21,368.37
218.50
15.2700
3,336.50
218.40
0.1640
35.82
218.30
0.0780
17.03
218.00
18.2520
3,978.94
217.90
0.0770
16.78
217.80
0.4230
92.13
217.70
0.2850
62.04
217.50
10.0000
2,175.00
217.40
3.1490
684.59
217.30
288.2910
62,645.63
217.10
1.2410
269.42
217.00
38.0850
8,264.45
216.70
0.3850
83.43
216.60
2.0290
439.48
216.50
10.5120
2,275.85
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
0.4620
99.84
216.00
21.4100
4,624.56
215.90
0.2850
61.53
215.80
0.4030
86.97
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
12.5550
2,705.60
215.40
0.9460
203.77
215.30
0.0260
5.60
215.20
1.1910
256.30
215.00
89.1080
19,158.22
214.80
2.3960
514.66
214.50
22.1170
4,744.10
214.40
0.5950
127.57
214.20
0.1030
22.06
214.10
0.1790
38.32
214.00
147.5730
31,580.62
213.90
0.1130
24.17
213.70
0.0240
5.13
213.60
0.1820
38.88
213.50
14.2500
3,042.38
213.40
0.0570
12.16
213.30
0.2250
47.99
213.20
0.2540
54.15
213.00
41.6710
8,875.92
212.70
0.1290
27.44
212.50
15.4390
3,280.79
212.40
0.0240
5.10
212.20
3.2380
687.10
212.10
0.0780
16.54
212.00
34.0050
7,209.06
211.90
1.9770
418.93
211.80
0.1130
23.93
211.70
0.1210
25.62
211.60
5.5560
1,175.65
211.30
0.0400
8.45
211.20
0.4690
99.05
211.10
0.0270
5.70
211.00
5.5300
1,166.83
210.90
0.1590
33.53
210.80
1.0600
223.45
210.70
0.4490
94.60
210.60
0.0740
15.58
210.50
1.3450
283.12
210.40
0.0580
12.20
210.30
0.0740
15.56
210.20
2.7680
581.83
210.10
0.4430
93.07
210.00
79.8260
16,763.46
209.90
0.2660
55.83
209.80
0.4110
86.23
209.70
0.1700
35.65
209.60
0.1480
31.02
209.50
0.6920
144.97
209.40
99.2730
20,787.77
209.30
2.9280
612.83
209.20
0.3160
66.11
209.10
0.3120
65.24
209.00
90.5230
18,919.31
208.90
0.1950
40.74
208.80
9.8810
2,063.15
208.70
1.0460
218.30
208.60
0.1520
31.71
208.50
9.5070
1,982.21
208.40
2.9150
607.49
208.30
0.4370
91.03
208.20
0.1730
36.02
208.10
0.3660
76.16
208.00
43.6470
9,078.58
207.90
0.1240
25.78
207.80
2.8770
597.84
207.70
7.0580
1,465.95
207.60
2.7050
561.56
207.50
0.1850
38.39
207.40
0.4560
94.57
207.30
0.0260
5.39
207.20
6.4130
1,328.77
207.10
0.1800
37.28
207.00
3.4450
713.12
206.90
0.5480
113.38
206.80
2.0460
423.11
206.70
0.5620
116.17
206.60
35.7530
7,386.57
206.50
0.0260
5.37
206.40
1.8460
381.01
206.30
0.0260
5.36
206.20
7.6940
1,586.50
206.10
1.7180
354.08
206.00
4.1880
862.73
205.90
1.7420
358.68
205.80
2.1320
438.77
205.70
6.2980
1,295.50
205.60
140.2870
28,843.01
205.50
3.1400
645.27
205.40
5.4120
1,111.62
205.30
1.7160
352.29
205.20
1.7930
367.92
205.10
1.8550
380.46
205.00
3.5660
731.03
204.90
1.7420
356.94
204.80
104.7000
21,442.56
204.70
2.4680
505.20
204.60
5.0020
1,023.41
204.50
110.3450
22,565.55
204.40
142.4260
29,111.87
204.30
107.9790
22,060.11
204.20
15.1710
3,097.92
204.10
124.0180
25,312.07
204.00
269.5720
54,992.69
203.90
123.7540
25,233.44
203.80
37.5970
7,662.27
203.70
20.4070
4,156.91
203.60
61.8040
12,583.29
203.50
82.3100
16,750.09
203.40
75.6970
15,396.77
203.30
114.3060
23,238.41
203.20
67.4690
13,709.70
203.10
16.0660
3,263.00
203.20
203.00
114.6370
23,271.31
202.90
94.1620
19,105.47
202.80
57.2950
11,619.43
202.70
38.1380
7,730.57
202.60
91.1500
18,466.99
202.50
78.4870
15,893.62
202.40
20.2810
4,104.87
202.30
17.0840
3,456.09
202.20
261.6120
52,897.95
202.10
126.9430
25,655.18
202.00
17.1980
3,474.00
201.90
9.2140
1,860.31
201.80
12.3820
2,498.69
201.70
42.0960
8,490.76
201.60
7.2320
1,457.97
201.50
24.3880
4,914.18
201.40
7.2750
1,465.19
201.30
12.8250
2,581.67
201.20
16.1650
3,252.40
201.10
5.6740
1,141.04
201.00
20.2320
4,066.63
200.90
0.6130
123.15
200.80
0.8770
176.10
200.70
8.8740
1,781.01
200.60
0.3410
68.40
200.50
0.1180
23.66
200.40
0.8820
176.75
200.30
0.2690
53.88
200.20
9.3140
1,864.66
200.10
1.1380
227.71
200.00
463.6970
92,739.40
199.90
1.6590
331.63
199.80
1.0110
202.00
199.70
0.1650
32.95
199.60
0.3290
65.67
199.50
1.3440
268.13
199.40
0.2190
43.67
199.30
0.0260
5.18
199.20
0.1060
21.12
199.10
0.4610
91.79
199.00
8.0980
1,611.50
198.90
7.5030
1,492.35
198.80
0.0260
5.17
198.70
0.0680
13.51
198.60
7.8940
1,567.75
198.50
0.0520
10.32
198.40
0.0780
15.48
198.30
0.2900
57.51
198.20
0.2200
43.60
198.10
0.1040
20.60
198.00
87.5690
17,338.66
197.90
1.0260
203.05
197.80
0.0260
5.14
197.70
16.5160
3,265.21
197.60
0.3900
77.06
197.50
0.2520
49.77
197.40
0.0520
10.26
197.30
0.0770
15.19
197.20
0.7390
145.73
197.10
0.1780
35.08
197.00
63.3920
12,488.22
196.90
0.0260
5.12
196.80
2.3770
467.79
196.70
0.1270
24.98
196.60
0.4030
79.23
196.50
0.2060
40.48
196.40
0.1420
27.89
196.30
0.1390
27.29
196.20
0.3830
75.14
196.10
0.0990
19.41
196.00
17.6810
3,465.48
195.90
3.2050
627.86
195.80
0.4260
83.41
195.70
0.1430
27.99
195.60
0.5590
109.34
195.50
28.6390
5,598.92
195.40
0.1990
38.88
195.30
0.0530
10.35
195.10
11.5960
2,262.38
195.00
22.2850
4,345.58
194.90
0.1130
22.02
194.70
0.2470
48.09
194.60
0.3960
77.06
194.50
0.1030
20.03
194.40
0.0780
15.16
194.30
0.6270
121.83
194.20
0.8500
165.07
194.10
0.1010
19.60
194.00
12.1600
2,359.04
193.90
1.0000
193.90
193.60
0.4920
95.25
193.50
3.4140
660.61
193.40
0.1960
37.91
193.30
0.4500
86.99
193.20
0.1290
24.92
193.10
0.2300
44.41
193.00
2.6170
505.08
192.90
0.1770
34.14
192.80
0.0280
5.40
192.70
0.0280
5.40
192.60
0.2250
43.34
192.50
2.0030
385.58
192.40
0.1550
29.82
192.20
0.1130
21.72
192.10
0.7590
145.80
192.00
119.0290
22,853.57
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.4690
89.86
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.6440
123.07
191.00
4.0270
769.16
190.90
0.2290
43.72
190.70
0.2670
50.92
190.60
0.1790
34.12
190.50
0.1030
19.62
190.10
0.1850
35.17
190.00
128.2630
24,369.97
189.70
0.4000
75.88
189.60
7.7790
1,474.90
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.0300
5.66
188.70
0.2250
42.46
188.60
0.0540
10.18
188.20
0.0530
9.97
188.10
0.5820
109.47
188.00
191.2880
35,962.14
187.90
0.2030
38.14
187.80
0.3840
72.12
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.20
0.0280
5.24
187.10
0.5360
100.29
187.00
1.0010
187.19
186.80
0.2250
42.03
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
5.8280
1,084.01
185.90
8.0000
1,487.20
185.80
0.3760
69.86
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.10
0.1010
18.70
185.00
81.2630
15,033.66
184.90
19.5120
3,607.77
184.80
0.0280
5.17
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1310
24.12
184.00
1.9620
361.01
183.60
0.0460
8.45
183.50
0.1000
18.35
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.9950
1,463.09
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.6760
123.51
182.50
0.1000
18.25
182.40
0.0280
5.11
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.5140
93.60
182.00
5.4990
1,000.82
181.80
108.0000
19,634.40
181.70
0.0460
8.36
181.60
0.1490
27.06
181.50
0.6940
125.96
181.40
0.4000
72.56
181.20
0.3170
57.44
181.10
0.8720
157.92
181.00
71.0840
12,866.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.3300
59.47
180.10
1.6610
299.15
180.00
235.7200
42,429.60
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.30
0.2250
40.34
179.10
0.1030
18.45
179.00
18.0800
3,236.32
178.90
2.7270
487.86
178.50
0.0290
5.18
178.40
0.2250
40.14
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.2820
50.06
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.60
0.2250
39.74
176.50
2.6290
464.02
176.40
0.0450
7.94
176.20
5.6760
1,000.11
176.00
0.6490
114.22
175.90
69.7580
12,270.43
175.70
2.8220
495.83
175.50
5.8010
1,018.08
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
63.3650
11,088.88
174.90
85.5950
14,970.57
174.80
0.2250
39.33
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.90
0.2710
47.13
173.70
0.0630
10.94
173.20
0.0480
8.31
173.00
3.4260
592.70
172.90
0.0480
8.30
172.80
0.6820
117.85
172.70
0.0780
13.47
172.60
0.0480
8.28
172.30
0.0780
13.44
172.20
0.0480
8.27
172.10
0.3880
66.77
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.30
0.2250
38.54
171.10
0.1170
20.02
171.00
29.9080
5,114.27
170.60
0.0490
8.36
170.50
0.0300
5.12
170.40
0.2250
38.34
170.30
0.1090
18.56
170.10
1.3160
223.85
170.00
120.3310
20,456.27
169.90
43.7820
7,438.56
169.80
0.6450
109.52
169.50
6.0060
1,018.02
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
121.5370
20,539.75
168.70
0.2250
37.96
168.60
0.2870
48.39
168.00
4.4340
744.91
167.90
0.0800
13.43
167.80
0.2550
42.79
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
18.1890
3,035.74
166.80
0.0720
12.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.3160
52.49
166.00
6.3500
1,054.10
165.60
0.0320
5.30
165.50
1.9860
328.68
165.30
0.5000
82.65
165.20
0.2250
37.17
165.00
28.4450
4,693.43
164.90
45.9450
7,576.33
164.40
0.2740
45.05
164.00
1.0420
170.89
163.60
0.2250
36.81
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.70
0.2250
36.61
162.40
1.5120
245.55
162.10
0.1110
17.99
162.00
12.4930
2,023.87
161.90
0.5330
86.29
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.5360
86.35
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.2810
45.10
160.40
0.1910
30.64
160.20
0.2250
36.05
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.0510
8.14
159.40
0.2250
35.87
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.70
0.0510
8.09
158.60
0.2250
35.69
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.80
0.2250
35.51
157.60
0.0510
8.04
157.00
12.9990
2,040.84
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.30
0.3830
59.86
156.20
0.2250
35.15
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.40
0.2250
34.97
155.30
0.2330
36.18
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.60
0.2250
34.79
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.4760
534.61
153.20
0.0520
7.97
153.00
13.2960
2,034.29
152.90
0.6520
99.69
152.30
0.2250
34.27
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.50
0.2250
34.09
151.30
0.1860
28.14
151.00
0.6530
98.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.3610
54.40
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,076.0040
161,400.60
149.90
105.9500
15,881.91
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
1.1370
162.59
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.9220
689.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.0890
149.96
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.9000
1,876.50
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1750
149.93
127.00
22.1940
2,818.64
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
5.8800
735.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
20.0660
2,407.92
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.3110
153.91
117.10
0.1530
17.92
117.00
0.0850
9.95
116.70
0.2570
29.99
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.1330
14.90
111.10
8.3440
927.02
111.00
12.1430
1,347.87
110.40
2.7640
305.15
110.30
0.7250
79.97
110.00
11.1690
1,228.59
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
28.1340
2,954.07
104.00
0.0950
9.88
103.90
0.4000
41.56
103.60
0.0500
5.18
103.10
7.0760
729.54
103.00
6.7280
692.98
102.80
1.1180
114.93
102.50
7.5000
768.75
102.00
3,598.5810
367,055.26
101.80
6.9400
706.49
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
203.1000
0.1320
05:38:32
203.1000
0.1320
05:38:32
203.1000
0.1320
05:38:32
203.1000
0.2640
05:38:32
203.1000
0.1320
05:38:32
203.1000
0.1320
05:38:32
203.1000
0.0850
05:38:32
203.1000
0.0260
05:38:32
203.1000
0.0210
05:38:32
203.2000
0.1320
05:38:32
203.2000
0.1320
05:38:32
203.1000
0.0990
05:38:32
203.1000
0.4380
05:38:32
203.1000
0.0990
05:38:32
203.1000
1.0210
05:38:32
203.1000
0.1040
05:38:32
203.1000
0.0990
05:38:32
203.1000
0.0990
05:38:32
203.1000
0.1480
05:38:32
203.1000
0.0990
05:38:32
203.1000
0.0990
05:38:32
203.1000
0.1090
05:38:32
203.1000
0.0560
05:38:32
203.1000
0.0190
05:38:32
203.1000
0.0260
05:38:32
203.1000
0.0260
05:38:32
203.1000
0.3300
05:38:32
203.1000
0.1030
05:38:32
203.1000
0.0450
05:38:32
203.1000
0.3750
05:38:32
203.1000
0.0630
05:38:32
203.1000
0.0260
05:38:32
203.1000
0.0260
05:38:32
203.1000
0.0260
05:38:32
203.1000
0.0260
05:38:32
203.0000
0.3600
05:38:32
203.1000
0.5010
05:38:32
203.1000
0.1540
05:38:32
203.1000
0.1200
05:38:32
203.1000
0.1080
05:38:33
203.1000
0.1010
05:38:33
203.1000
0.1010
05:38:33
203.1000
0.1010
05:38:33
203.1000
0.1010
05:38:34
203.1000
0.4580
05:38:36
203.1000
0.1050
05:38:36
203.1000
0.1010
05:38:36
203.1000
0.2950
05:38:36
203.1000
0.2760
05:38:36
203.1000
0.1010
05:38:38
203.1000
0.2040
05:38:46
203.1000
0.0570
05:38:46
203.1000
0.0260
05:38:46
203.1000
0.0260
05:38:46
203.1000
0.8750
05:38:46
203.1000
0.3770
05:38:46
203.1000
0.1010
05:38:47
203.1000
0.2950
05:38:47
203.1000
0.0050
05:38:47
203.1000
0.2600
05:38:47
203.1000
0.2390
05:38:47
203.1000
0.2150
05:38:48
203.1000
0.1930
05:38:48
203.1000
0.1740
05:38:48
203.1000
0.1570
05:38:49
203.1000
0.1410
05:38:49
203.1000
0.1270
05:38:49
203.1000
0.1580
05:38:49
203.1000
0.1420
05:38:50
203.1000
0.1280
05:38:50
203.1000
0.1150
05:38:50
203.1000
0.1040
05:38:51
203.1000
0.1010
05:38:51
203.1000
0.1010
05:38:51
203.1000
0.1210
05:38:52
203.1000
0.1010
05:38:52
203.1000
0.1420
05:38:52
203.1000
0.1290
05:38:52
203.1000
0.1010
05:38:53
203.1000
0.1010
05:38:53
203.1000
0.1010
05:38:53
203.1000
0.1010
05:38:54
203.1000
0.1010
05:38:55
203.1000
0.1010
05:38:55
203.1000
0.1010
05:38:58
203.1000
0.1010
05:38:59
203.1000
0.1010
05:38:59
203.1000
0.1540
05:39:00
203.1000
0.1010
05:39:00
203.1000
0.1010
05:39:00
203.1000
0.1470
05:39:01
203.1000
0.1320
05:39:01
203.1000
0.1640
05:39:01
203.1000
0.1350
05:39:02
203.1000
0.1220
05:39:02
203.1000
0.1530
05:39:02
203.1000
0.1380
05:39:03
203.1000
0.1240
05:39:03
203.1000
0.1220
05:39:03
203.1000
0.1510
05:39:04

Login to View your open Positions

Login Now