Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
377.00
2.3970
903.67
376.90
0.0190
7.16
376.80
2.9200
1,100.26
376.60
0.2000
75.32
376.50
0.0740
27.86
376.40
1.7680
665.48
376.30
0.1570
59.08
376.10
0.0880
33.10
376.00
20.6790
7,775.30
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0280
10.51
375.20
0.0400
15.01
375.10
0.2500
93.78
375.00
26.6380
9,989.25
374.60
0.1020
38.21
374.40
0.0290
10.86
374.20
1.1350
424.72
374.10
0.0340
12.72
374.00
2.2920
857.21
373.80
0.0340
12.71
373.70
0.1030
38.49
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.4330
5,756.51
372.90
0.2340
87.26
372.80
0.0260
9.69
372.60
0.0420
15.65
372.20
0.0780
29.03
372.00
7.1440
2,657.57
371.80
0.0210
7.81
371.70
0.0540
20.07
371.40
0.3370
125.16
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1170
43.42
371.00
2.8580
1,060.32
370.90
0.2930
108.67
370.70
0.1200
44.48
370.60
0.0800
29.65
370.50
0.0260
9.63
370.40
0.0220
8.15
370.00
33.2150
12,289.55
369.90
1.0190
376.93
369.80
5.4360
2,010.23
369.40
0.0540
19.95
369.20
0.8120
299.79
369.10
0.0200
7.38
369.00
17.5130
6,462.30
368.90
0.1190
43.90
368.80
0.1000
36.88
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
0.0150
5.53
368.40
0.1120
41.26
368.20
0.0260
9.57
368.00
13.7220
5,049.70
367.90
0.4000
147.16
367.80
0.0340
12.51
367.60
0.0170
6.25
367.50
0.1310
48.14
367.30
0.0510
18.73
367.10
0.0840
30.84
367.00
3.0990
1,137.33
366.90
5.9320
2,176.45
366.70
0.0150
5.50
366.60
17.9220
6,570.21
366.50
2.8000
1,026.20
366.40
2.8060
1,028.12
366.10
2.9640
1,085.12
366.00
30.6920
11,233.27
365.90
0.1450
53.06
365.50
0.0920
33.63
365.20
0.0590
21.55
365.10
0.0300
10.95
365.00
58.5030
21,353.60
364.90
5.8770
2,144.52
364.80
0.1020
37.21
364.70
0.0160
5.84
364.60
0.2050
74.74
364.40
0.0250
9.11
364.20
0.0240
8.74
364.00
0.1880
68.43
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1030
37.45
363.40
0.0910
33.07
363.30
0.0930
33.79
363.10
0.7250
263.25
363.00
0.6530
237.04
362.90
0.0400
14.52
362.70
0.0220
7.98
362.60
0.6930
251.28
362.50
0.1180
42.78
362.10
12.4370
4,503.44
362.00
4.4420
1,608.00
361.90
3.4080
1,233.36
361.80
0.0590
21.35
361.50
1.2740
460.55
361.40
0.0410
14.82
361.10
0.1450
52.36
361.00
3.0720
1,108.99
360.90
0.1210
43.67
360.80
0.0680
24.53
360.60
0.0630
22.72
360.50
2.0540
740.47
360.30
0.0510
18.38
360.20
0.0280
10.09
360.10
0.0230
8.28
360.00
55.3530
19,927.08
359.90
0.0560
20.15
359.70
10.2330
3,680.81
359.60
0.0470
16.90
359.40
0.0160
5.75
359.30
0.0250
8.98
359.20
0.0260
9.34
359.10
0.5360
192.48
359.00
0.5320
190.99
358.90
0.0300
10.77
358.60
0.1030
36.94
358.50
0.2340
83.89
358.30
2.9930
1,072.39
358.10
0.0570
20.41
358.00
23.0770
8,261.57
357.90
0.0280
10.02
357.60
2.8020
1,002.00
357.30
1.0420
372.31
357.10
0.0250
8.93
357.00
6.2890
2,245.17
356.90
0.2950
105.29
356.80
0.0610
21.76
356.60
0.0620
22.11
356.50
0.0210
7.49
356.20
0.0250
8.91
356.10
0.1910
68.02
356.00
99.5640
35,444.78
355.90
0.6750
240.23
355.80
0.0260
9.25
355.70
1.0570
375.97
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3060
108.69
355.00
29.2640
10,388.72
354.90
0.0250
8.87
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.4410
156.38
354.50
0.1350
47.86
354.40
0.0230
8.15
354.30
0.0220
7.79
354.20
0.0160
5.67
354.10
0.0210
7.44
354.00
0.2000
70.80
353.80
0.3110
110.03
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.1280
45.24
353.30
2.8300
999.84
353.10
0.1640
57.91
353.00
213.3160
75,300.55
352.80
0.0550
19.40
352.50
0.0600
21.15
352.30
0.0160
5.64
352.20
0.0150
5.28
352.10
0.0250
8.80
352.00
2.1000
739.20
351.90
0.0470
16.54
351.80
0.0800
28.14
351.50
0.5390
189.46
351.40
0.1160
40.76
351.30
0.1430
50.24
351.20
17.4050
6,112.64
351.10
0.0550
19.31
351.00
0.1680
58.97
350.90
1.4190
497.93
350.80
0.0300
10.52
350.60
0.0250
8.77
350.50
0.7040
246.75
350.40
0.2350
82.34
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.1200
42.01
350.00
85.2700
29,844.50
349.80
0.0620
21.69
349.70
5.6120
1,962.52
349.60
0.0500
17.48
349.30
0.0690
24.10
349.20
0.9850
343.96
349.10
0.8530
297.78
349.00
9.4090
3,283.74
348.90
16.7610
5,847.91
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
25.9730
9,054.19
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
17.3950
6,055.20
348.00
33.3560
11,607.89
347.90
14.4480
5,026.46
347.80
14.4480
5,025.01
347.70
20.5830
7,156.71
347.60
14.4480
5,022.12
347.50
14.8110
5,146.82
347.40
14.9310
5,187.03
347.30
14.5400
5,049.74
347.20
16.2190
5,631.24
347.10
14.5230
5,040.93
347.00
18.0380
6,259.19
346.90
14.7500
5,116.78
346.80
14.5860
5,058.42
346.70
17.4030
6,033.62
346.60
15.0580
5,219.10
346.50
14.5500
5,041.58
346.40
14.7190
5,098.66
346.30
15.4610
5,354.14
346.20
15.6480
5,417.34
346.10
14.5110
5,022.26
346.00
18.9290
6,549.43
345.80
1.0420
360.32
345.70
0.0580
20.05
345.60
0.3430
118.54
345.50
0.4810
166.19
345.20
0.0310
10.70
345.00
103.7250
35,785.13
344.90
23.1030
7,968.22
344.80
2.9330
1,011.30
344.70
0.1970
67.91
344.50
0.0830
28.59
344.40
1.7740
610.97
344.30
0.3440
118.44
344.20
1.3630
469.14
344.10
0.1460
50.24
344.00
9.6530
3,320.63
343.90
0.0770
26.48
343.80
0.1100
37.82
343.70
47.7030
16,395.52
343.60
0.0160
5.50
343.50
0.2560
87.94
343.30
0.6810
233.79
343.10
0.0160
5.49
343.00
1.1770
403.71
342.90
0.0300
10.29
342.80
3.3480
1,147.69
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
21.6570
7,406.69
341.80
0.2060
70.41
341.70
1.3090
447.29
341.60
1.9990
682.86
341.50
0.3380
115.43
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.4050
138.15
341.00
1.6890
575.95
340.90
0.0300
10.23
340.80
0.1100
37.49
340.70
0.0260
8.86
340.60
2.7780
946.19
340.50
1.2500
425.63
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.3470
118.01
340.00
32.1010
10,914.34
339.90
0.0320
10.88
339.80
20.1710
6,854.11
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.0590
20.02
339.00
0.5430
184.08
338.90
0.0470
15.93
338.80
1.8040
611.20
338.70
0.3220
109.06
338.60
0.0800
27.09
338.40
0.0160
5.41
338.30
0.1370
46.35
338.20
0.0230
7.78
338.10
0.5140
173.78
338.00
159.1000
53,775.80
337.50
0.1610
54.34
337.40
0.3220
108.64
337.30
0.0540
18.21
337.20
18.6620
6,292.83
337.10
0.1030
34.72
337.00
2.2280
750.84
336.90
4.4260
1,491.12
336.80
0.0370
12.46
336.60
0.6150
207.01
336.50
0.0260
8.75
336.40
3.8880
1,307.92
336.30
0.0340
11.43
336.20
0.3180
106.91
336.10
0.1500
50.42
336.00
3.4120
1,146.43
335.80
0.0860
28.88
335.70
0.0320
10.74
335.60
3.0130
1,011.16
335.50
0.3250
109.04
335.40
0.0700
23.48
335.30
0.0170
5.70
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
35.5070
11,894.85
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.3690
123.47
334.40
0.0900
30.10
334.30
0.1440
48.14
334.10
0.0590
19.71
334.00
0.2370
79.16
333.90
0.0250
8.35
333.80
0.0510
17.02
333.70
1.0990
366.74
333.30
6.2640
2,087.79
333.20
1.7920
597.09
333.10
0.0160
5.33
333.00
159.9660
53,268.68
332.70
0.0200
6.65
332.60
0.0280
9.31
332.50
0.2560
85.12
332.40
0.0210
6.98
332.30
2.8540
948.38
332.10
0.0170
5.65
332.00
1.8840
625.49
331.90
0.3470
115.17
331.80
0.6130
203.39
331.70
0.0730
24.21
331.60
0.0160
5.31
331.40
0.4970
164.71
331.30
0.0720
23.85
331.20
17.1550
5,681.74
331.00
12.6840
4,198.40
330.90
0.0170
5.63
330.80
0.0340
11.25
330.60
0.1530
50.58
330.50
2.6080
861.94
330.40
2.3610
780.07
330.30
0.0750
24.77
330.20
0.5260
173.69
330.00
34.7560
11,469.48
329.90
0.0410
13.53
329.60
0.0660
21.75
329.40
0.0470
15.48
329.30
0.0330
10.87
329.20
0.3690
121.47
329.00
6.0770
1,999.33
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.60
0.0170
5.59
328.50
0.0340
11.17
328.30
2.8280
928.43
328.20
0.0260
8.53
328.10
0.4000
131.24
328.00
17.5540
5,757.71
327.90
0.2730
89.52
327.80
0.3380
110.80
327.60
1.7450
571.66
327.50
7.4940
2,454.29
327.40
0.5350
175.16
327.30
0.5090
166.60
327.20
2.1470
702.50
327.10
0.0860
28.13
327.00
16.6270
5,437.03
326.60
0.6390
208.70
326.50
0.0250
8.16
326.40
0.3390
110.65
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.10
1.3230
431.43
326.00
18.0490
5,883.97
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2620
85.33
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.20
0.0420
13.66
325.10
0.3220
104.68
325.00
17.7330
5,763.23
324.90
0.9630
312.88
324.80
1.7360
563.85
324.60
2.0020
649.85
324.50
0.8580
278.42
324.40
0.0800
25.95
324.30
2.9490
956.36
324.10
0.1380
44.73
324.00
0.1000
32.40
323.90
0.3750
121.46
323.80
148.9910
48,243.29
323.70
0.3810
123.33
323.50
1.0680
345.50
323.40
0.0280
9.06
323.30
0.6150
198.83
323.20
0.1890
61.08
323.10
0.6340
204.85
323.00
19.3060
6,235.84
322.90
0.0550
17.76
322.60
0.0160
5.16
322.50
0.0560
18.06
322.30
0.3220
103.78
322.20
1.2770
411.45
322.10
3.7570
1,210.13
322.00
1.3340
429.55
321.90
0.0250
8.05
321.70
0.0310
9.97
321.60
1.7300
556.37
321.40
0.1700
54.64
321.30
0.2840
91.25
321.20
0.0330
10.60
321.10
0.0830
26.65
321.00
5.5170
1,770.96
320.90
0.0160
5.13
320.80
1.0260
329.14
320.60
58.9310
18,893.28
320.50
0.0170
5.45
320.40
2.8620
916.98
320.30
1.1700
374.75
320.20
0.4740
151.77
320.10
0.0260
8.32
320.00
43.6450
13,966.40
319.90
113.0660
36,169.81
319.80
0.0230
7.36
319.60
7.1710
2,291.85
319.50
0.1160
37.06
319.30
3.2660
1,042.83
319.20
171.7000
54,806.64
319.10
0.2580
82.33
319.00
0.6170
196.82
318.90
0.0900
28.70
318.80
0.2750
87.67
318.70
6.3460
2,022.47
318.60
2.0650
657.91
318.50
0.5770
183.77
318.40
0.0500
15.92
318.30
0.0460
14.64
318.20
3.9480
1,256.25
318.10
0.5350
170.18
318.00
160.5070
51,041.23
317.80
0.5280
167.80
317.70
15.5060
4,926.26
317.60
2.3460
745.09
317.50
2.1740
690.25
317.30
0.0870
27.61
317.20
0.0440
13.96
317.00
6.7760
2,147.99
316.90
59.4270
18,832.42
316.80
1.0670
338.03
316.70
0.3730
118.13
316.60
1.4170
448.62
316.50
6.6530
2,105.67
316.40
0.0340
10.76
316.20
0.0260
8.22
316.10
0.0500
15.81
316.00
35.7950
11,311.22
315.90
1.0190
321.90
315.80
6.3680
2,011.01
315.70
0.1060
33.46
315.60
0.0180
5.68
315.50
0.3470
109.48
315.40
0.0410
12.93
315.30
0.0250
7.88
315.20
0.0610
19.23
315.10
0.1050
33.09
315.00
159.5110
50,245.97
314.90
0.0250
7.87
314.80
0.0510
16.05
314.70
0.2790
87.80
314.60
0.5170
162.65
314.50
13.0000
4,088.50
314.40
3.6270
1,140.33
314.30
0.0430
13.51
314.20
72.7960
22,872.50
314.10
33.8850
10,643.28
314.00
86.8660
27,275.92
313.90
100.0550
31,407.26
313.80
67.2810
21,112.78
313.70
21.7130
6,811.37
313.60
68.4540
21,467.17
313.50
37.2690
11,683.83
313.40
16.5880
5,198.68
313.30
236.8180
74,195.08
313.20
80.3330
25,160.30
313.10
27.0790
8,478.43
313.00
29.6790
9,289.53
312.90
21.0170
6,576.22
312.80
62.0200
19,399.86
312.70
28.3650
8,869.74
312.60
42.0430
13,142.64
312.50
29.8740
9,335.63
312.40
43.6800
13,645.63
312.30
37.5810
11,736.55
312.20
51.3100
16,018.98
312.10
35.4720
11,070.81
312.00
0.9130
284.86
279.20
311.90
7.7100
2,404.75
311.80
39.2080
12,225.05
311.70
28.9360
9,019.35
311.60
39.2070
12,216.90
311.50
31.3870
9,777.05
311.40
38.1460
11,878.66
311.30
66.3850
20,665.65
311.20
40.0450
12,462.00
311.10
43.8810
13,651.38
311.00
29.6000
9,205.60
310.90
32.2200
10,017.20
310.80
90.0690
27,993.45
310.70
19.5700
6,080.40
310.60
195.2730
60,651.79
310.50
8.6490
2,685.51
310.40
31.0190
9,628.30
310.30
7.5900
2,355.18
310.20
48.5570
15,062.38
310.10
36.2580
11,243.61
310.00
131.8710
40,880.01
309.90
1.4390
445.95
309.80
25.9580
8,041.79
309.70
155.3840
48,122.42
309.60
34.2420
10,601.32
309.50
4.6570
1,441.34
309.40
32.0340
9,911.32
309.30
14.7700
4,568.36
309.20
19.5210
6,035.89
309.10
1.4100
435.83
309.00
20.0040
6,181.24
308.90
1.3900
429.37
308.80
1.4490
447.45
308.70
13.5830
4,193.07
308.60
1.4610
450.86
308.50
1.9390
598.18
308.40
15.3730
4,741.03
308.30
2.6130
805.59
308.20
14.0550
4,331.75
308.10
1.3720
422.71
308.00
7.8580
2,420.26
307.90
1.4060
432.91
307.80
13.4190
4,130.37
307.70
1.3920
428.32
307.60
12.6190
3,881.60
307.50
0.0290
8.92
307.40
1.0720
329.53
307.30
0.3500
107.56
307.20
0.1240
38.09
307.10
12.5670
3,859.33
307.00
5.0770
1,558.64
306.90
0.0650
19.95
306.80
0.0430
13.19
306.70
28.5420
8,753.83
306.60
0.6650
203.89
306.50
0.0260
7.97
306.40
0.0600
18.38
306.30
0.1900
58.20
306.20
0.2360
72.26
306.00
6.6000
2,019.60
305.90
0.4720
144.38
305.80
0.0940
28.75
305.60
0.0800
24.45
305.50
5.0260
1,535.44
305.40
39.4820
12,057.80
305.20
0.0250
7.63
305.10
9.3100
2,840.48
305.00
7.4300
2,266.15
304.90
0.0200
6.10
304.80
12.7270
3,879.19
304.70
0.0250
7.62
304.60
0.4540
138.29
304.40
0.1110
33.79
304.30
0.0270
8.22
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
9.9960
3,038.78
303.90
0.0530
16.11
303.70
0.0320
9.72
303.60
2.0260
615.09
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.6440
195.33
303.20
0.3220
97.63
303.00
6.5800
1,993.74
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.50
0.2340
70.79
302.40
0.0470
14.21
302.30
0.0170
5.14
302.10
0.1290
38.97
302.00
2.9670
896.03
301.90
0.1370
41.36
301.80
0.7110
214.58
301.50
10.0000
3,015.00
301.40
2.9660
893.95
301.10
1.0260
308.93
301.00
23.3600
7,031.36
300.80
0.0500
15.04
300.70
0.1630
49.01
300.50
1.2890
387.34
300.30
9.0240
2,709.91
300.10
0.7610
228.38
300.00
82.9310
24,879.30
299.90
0.1290
38.69
299.40
0.2410
72.16
299.30
0.0200
5.99
299.20
0.0540
16.16
299.10
0.3220
96.31
299.00
14.1860
4,241.61
298.80
0.1130
33.76
298.70
1.0210
304.97
298.60
0.0200
5.97
298.20
0.0270
8.05
298.10
0.0340
10.14
298.00
5.4080
1,611.58
297.90
0.3540
105.46
297.70
3.3870
1,008.31
297.60
0.0270
8.04
297.50
0.0290
8.63
297.40
0.0250
7.44
297.30
0.5340
158.76
297.20
0.3880
115.31
297.10
0.0260
7.72
297.00
43.8270
13,016.62
296.90
0.1140
33.85
296.80
1.2250
363.58
296.70
1.0000
296.70
296.50
0.0530
15.71
296.40
0.3220
95.44
296.30
1.0200
302.23
296.20
0.0260
7.70
296.10
1.3760
407.43
296.00
11.4910
3,401.34
295.90
0.1920
56.81
295.80
0.9400
278.05
295.70
0.4050
119.76
295.60
1.1200
331.07
295.50
6.3780
1,884.70
295.30
0.0260
7.68
295.20
0.0520
15.35
295.10
0.1350
39.84
295.00
75.9690
22,410.86
294.80
0.0950
28.01
294.70
0.0570
16.80
294.50
1.1300
332.79
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.7120
209.47
294.10
3.0570
899.06
294.00
7.1080
2,089.75
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0850
24.96
293.60
0.3420
100.41
293.50
0.2530
74.26
293.40
0.0600
17.60
293.00
3.0780
901.85
292.80
0.0810
23.72
292.70
0.0400
11.71
292.50
2.4590
719.26
292.30
0.3700
108.15
292.20
0.0300
8.77
292.10
0.1030
30.09
292.00
6.0460
1,765.43
291.90
0.1130
32.98
291.80
0.1030
30.06
291.70
0.0400
11.67
291.60
0.0460
13.41
291.50
3.1080
905.98
291.10
0.0850
24.74
291.00
40.6560
11,830.90
290.90
0.3420
99.49
290.80
1.0580
307.67
290.70
0.1120
32.56
290.60
0.0300
8.72
290.50
3.2610
947.32
290.30
0.5500
159.67
290.20
0.0450
13.06
290.00
79.1590
22,956.11
289.90
0.1140
33.05
289.80
0.3760
108.96
289.70
0.7030
203.66
289.50
0.3220
93.22
289.20
1.0140
293.25
289.10
0.0210
6.07
289.00
22.8710
6,609.72
288.90
0.0560
16.18
288.80
0.3470
100.21
288.70
3.4280
989.66
288.60
210.3460
60,705.86
288.50
0.5000
144.25
288.40
0.0250
7.21
288.30
1.0360
298.68
288.20
0.3220
92.80
288.10
0.1150
33.13
288.00
41.3810
11,917.73
287.90
0.1150
33.11
287.80
0.4830
139.01
287.70
0.2450
70.49
287.50
1.3810
397.04
287.40
0.1250
35.93
287.30
0.0300
8.62
287.20
0.0280
8.04
287.10
5.4070
1,552.35
287.00
4.3320
1,243.28
286.90
1.0650
305.55
286.80
2.1270
610.02
286.70
0.0250
7.17
286.50
1.0740
307.70
286.30
0.3280
93.91
286.20
0.5500
157.41
286.00
14.5800
4,169.88
285.90
3.5000
1,000.65
285.80
0.1030
29.44
285.70
0.1200
34.28
285.60
0.0890
25.42
285.50
0.0290
8.28
285.40
0.3220
91.90
285.30
0.0790
22.54
285.00
27.9170
7,956.35
284.90
0.0250
7.12
284.80
1.0800
307.58
284.50
0.2840
80.80
284.40
0.0260
7.39
284.20
0.0200
5.68
284.10
0.3500
99.44
284.00
0.4700
133.48
283.90
0.1030
29.24
283.80
1.0560
299.69
283.70
0.0360
10.21
283.60
4.2570
1,207.29
283.50
0.0550
15.59
283.30
0.0630
17.85
283.20
0.4330
122.63
283.10
13.0640
3,698.42
283.00
2.5060
709.20
282.70
0.3480
98.38
282.50
0.0360
10.17
282.40
0.0510
14.40
282.10
0.1760
49.65
282.00
122.0650
34,422.33
281.90
0.1030
29.04
281.80
0.6420
180.92
281.70
0.1200
33.80
281.50
0.0250
7.04
281.30
0.3930
110.55
281.20
1.0070
283.17
281.00
26.6690
7,493.99
280.90
0.0550
15.45
280.80
0.1380
38.75
280.70
0.3380
94.88
280.60
0.1790
50.23
280.50
1.0690
299.85
280.40
1.4260
399.85
280.10
20.6470
5,783.22
280.00
120.7790
33,818.12
279.90
3.5710
999.52
279.70
1.5470
432.70
279.50
0.0340
9.50
279.20
0.0560
15.64
279.10
17.9230
5,002.31
279.00
2.8090
783.71
278.90
0.2050
57.17
278.60
0.0590
16.44
278.50
0.3930
109.45
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
55.9940
15,566.33
277.70
0.0570
15.83
277.60
0.1500
41.64
277.50
0.0550
15.26
277.10
5.8890
1,631.84
277.00
3.3460
926.84
276.60
0.0940
26.00
276.50
0.0360
9.95
276.30
0.1870
51.67
276.20
2.2940
633.60
276.00
1.7920
494.59
275.90
0.0210
5.79
275.80
6.4720
1,784.98
275.70
0.0260
7.17
275.60
1.0000
275.60
275.50
1.7810
490.67
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.5890
162.03
275.00
18.5410
5,098.78
274.90
0.0260
7.15
274.70
0.0250
6.87
274.60
1.0000
274.60
274.50
0.0300
8.24
274.40
0.1740
47.75
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
7.0890
1,942.39
273.80
0.4000
109.52
273.60
0.1200
32.83
273.30
0.4180
114.24
273.20
0.0450
12.29
273.00
53.0110
14,472.00
272.90
0.0660
18.01
272.80
10.0000
2,728.00
272.60
0.1210
32.98
272.50
0.3220
87.75
272.40
1.0060
274.03
272.30
0.0260
7.08
272.10
0.0200
5.44
272.00
161.6270
43,962.54
271.70
0.5290
143.73
271.60
0.1840
49.97
271.50
3.3410
907.08
271.30
0.1210
32.83
271.20
0.0290
7.86
271.10
0.6260
169.71
271.00
40.2110
10,897.18
270.90
0.1330
36.03
270.80
4.8000
1,299.84
270.70
0.2140
57.93
270.60
3.6810
996.08
270.50
1.1490
310.80
270.40
0.0380
10.28
270.10
0.5220
140.99
270.00
45.9420
12,404.34
269.90
0.0300
8.10
269.80
7.1280
1,923.13
269.70
0.4130
111.39
269.60
0.2040
55.00
269.30
0.0360
9.69
269.20
0.4060
109.30
269.00
7.8200
2,103.58
268.90
0.1230
33.07
268.70
0.1030
27.68
268.50
1.8620
499.95
268.30
0.0300
8.05
268.20
0.1240
33.26
268.10
6.3570
1,704.31
268.00
12.1930
3,267.72
267.70
0.0290
7.76
267.50
0.0320
8.56
267.30
0.0260
6.95
267.00
8.9960
2,401.93
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0300
8.00
266.50
0.0580
15.46
266.40
6.2070
1,653.54
266.30
0.0340
9.05
266.10
0.1240
33.00
266.00
4.2550
1,131.83
265.80
0.0320
8.51
265.70
0.3180
84.49
265.60
0.0260
6.91
265.30
0.2640
70.04
265.20
0.8450
224.09
265.10
0.3360
89.07
265.00
39.2330
10,396.75
264.90
0.5340
141.46
264.80
0.1940
51.37
264.70
0.0840
22.23
264.60
0.2100
55.57
264.50
4.8090
1,271.98
264.40
0.1160
30.67
264.30
1.3600
359.45
264.20
0.1570
41.48
264.10
0.3780
99.83
264.00
3.3140
874.90
263.90
0.0420
11.08
263.70
0.0620
16.35
263.60
0.0320
8.44
263.50
0.0840
22.13
263.40
0.2730
71.91
263.30
0.0360
9.48
263.20
0.3540
93.17
263.10
0.0420
11.05
263.00
1.9650
516.80
262.80
0.1160
30.48
262.70
0.0320
8.41
262.50
0.2000
52.50
262.40
0.0260
6.82
262.20
0.0300
7.87
262.10
0.1880
49.27
262.00
1.4140
370.47
261.90
0.0800
20.95
261.60
1.1620
303.98
261.50
0.0260
6.80
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
3.5300
922.04
261.00
6.8760
1,794.64
260.70
0.0560
14.60
260.60
0.0590
15.38
260.50
0.0640
16.67
260.20
0.5860
152.48
260.10
0.4020
104.56
260.00
24.5850
6,392.10
259.90
0.0580
15.07
259.80
8.7140
2,263.90
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.1000
25.92
259.10
0.0260
6.74
258.80
0.3210
83.07
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.3870
99.92
258.10
0.0210
5.42
258.00
0.1280
33.02
257.80
0.2260
58.26
257.70
1.9400
499.94
257.50
0.0260
6.70
257.40
0.0390
10.04
257.30
0.5210
134.05
257.20
0.0200
5.14
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
0.2770
70.97
256.10
7.0880
1,815.24
256.00
2.1660
554.50
255.90
0.0890
22.78
255.80
0.0310
7.93
255.50
0.3910
99.90
255.30
0.8910
227.47
255.10
0.0260
6.63
255.00
22.8470
5,825.99
254.80
0.0530
13.50
254.50
0.1300
33.09
254.40
0.0590
15.01
254.30
0.1290
32.80
254.20
0.0320
8.13
254.00
5.6010
1,422.65
253.70
0.0590
14.97
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
5.9320
1,500.80
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0260
6.57
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.0880
22.18
252.00
3.0260
762.55
251.90
0.0840
21.16
251.80
0.0270
6.80
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
328.0450
82,339.30
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.0250
6.27
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.5220
130.66
250.10
1.0000
250.10
250.00
104.5420
26,135.50
249.60
0.1010
25.21
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
1.6040
399.40
248.90
0.0410
10.20
248.80
0.0260
6.47
248.50
8.0860
2,009.37
248.10
0.0260
6.45
248.00
2.1780
540.14
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
0.0590
14.60
247.40
0.1300
32.16
247.30
0.0260
6.43
247.10
0.0210
5.19
246.50
0.0260
6.41
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
22.9550
5,646.93
245.90
0.0210
5.16
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.40
0.5220
128.10
245.00
1,108.3390
271,543.06
244.90
0.0300
7.35
244.60
0.0510
12.47
244.40
0.0450
11.00
244.30
0.1350
32.98
244.20
0.0590
14.41
244.00
5.1030
1,245.13
243.70
25.0000
6,092.50
243.50
0.0560
13.64
243.10
0.0530
12.88

Recent Trades

Price
Size
Time
311.7000
0.0170
10:57:38
311.7000
0.0250
10:57:38
311.7000
0.7500
10:57:38
311.7000
0.0170
10:57:38
311.7000
0.0170
10:58:42
311.7000
0.0170
10:58:42
311.7000
0.0170
10:58:42
311.7000
0.7550
10:58:43
311.7000
1.4060
10:59:06
311.7000
0.0170
10:59:06
311.7000
0.2190
10:59:06
311.7000
0.1610
10:59:51
311.6000
0.0170
10:59:53
311.6000
0.0170
10:59:53
311.6000
0.0170
10:59:53
311.6000
0.0340
10:59:53
311.6000
0.0170
10:59:53
311.6000
0.0240
11:00:02
311.6000
0.0170
11:00:09
311.6000
1.7900
11:00:09
311.7000
1.4090
11:00:45
311.7000
0.0170
11:00:45
311.7000
0.0170
11:00:45
311.7000
0.0250
11:00:45
311.7000
0.7500
11:00:45
311.8000
0.0170
11:01:58
311.8000
0.0180
11:01:58
311.8000
0.3530
11:01:58
311.8000
0.0170
11:01:58
311.9000
1.3720
11:01:58
311.9000
0.0250
11:01:58
311.9000
0.0170
11:01:58
311.9000
1.3740
11:01:58
311.9000
1.5220
11:01:58
311.9000
0.3400
11:01:58
311.9000
0.0250
11:02:04
311.9000
0.0030
11:02:04
311.9000
0.0150
11:02:04
311.9000
0.0170
11:02:04
311.9000
1.3720
11:02:04
311.9000
0.0700
11:02:04
311.9000
1.8430
11:02:04
312.0000
0.0250
11:02:15
312.0000
0.0170
11:03:19
312.0000
0.0250
11:03:19
312.0000
0.0180
11:03:19
312.0000
0.6290
11:03:19
312.0000
0.0170
11:03:19
312.0000
0.0170
11:03:19
312.0000
0.0170
11:03:53
312.0000
0.0170
11:03:53
312.0000
0.0170
11:03:53
312.0000
0.0170
11:03:53
311.9000
0.0170
11:04:03
311.9000
0.0170
11:04:03
311.9000
0.0170
11:04:03
311.9000
0.0170
11:04:03
311.8000
0.0960
11:04:10
311.8000
0.0170
11:04:10
311.8000
0.0960
11:04:10
311.8000
0.0890
11:04:10
311.8000
0.0250
11:04:10
311.8000
0.0180
11:04:10
311.8000
0.0170
11:04:10
311.8000
0.0170
11:04:10
311.8000
0.0170
11:04:10
311.9000
0.0170
11:04:59
311.9000
0.0170
11:04:59
311.9000
0.0170
11:04:59
311.9000
0.0250
11:04:59
311.9000
0.0170
11:04:59
312.0000
1.3720
11:04:59
312.0000
1.6830
11:04:59
312.0000
0.0620
11:04:59
312.0000
0.0170
11:04:59
312.0000
0.0250
11:04:59
312.0000
0.0170
11:04:59
312.0000
0.0180
11:04:59
312.0000
0.0170
11:04:59
312.0000
0.0170
11:04:59
312.0000
14.6360
11:04:59
312.0000
1.6400
11:04:59
312.0000
0.7500
11:04:59
312.0000
0.0170
11:04:59
312.0000
0.0170
11:04:59
312.0000
0.0170
11:04:59
312.0000
0.3000
11:04:59
312.0000
0.0170
11:05:22
312.0000
0.0170
11:05:22
312.0000
0.0340
11:05:22
312.0000
0.3130
11:05:22
312.0000
0.2940
11:05:24
312.0000
0.0170
11:05:24
312.0000
0.0170
11:05:24
312.0000
0.0170
11:05:24
312.0000
0.0170
11:06:12
312.0000
0.1060
11:06:12
312.0000
0.0170
11:06:24
312.0000
0.0170
11:06:24
312.0000
0.0170
11:06:24

Login to View your open Positions

Login Now