Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.07
Open 64.14000000
Low 62.18000000
High 68.62000000
Vol 24,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
270.00
433.9150
117,157.05
269.95
0.6800
183.57
269.91
0.6470
174.63
269.90
6.1240
1,652.87
269.88
0.0200
5.40
269.87
0.0930
25.10
269.83
0.0280
7.56
269.82
0.0600
16.19
269.81
0.0190
5.13
269.80
5.0680
1,367.35
269.74
0.0230
6.20
269.70
0.6180
166.67
269.69
0.0990
26.70
269.68
0.0260
7.01
269.62
0.1360
36.67
269.60
0.8870
239.14
269.59
0.4280
115.38
269.57
1.0000
269.57
269.55
0.1860
50.14
269.50
0.9750
262.76
269.47
11.2130
3,021.57
269.45
0.9970
268.64
269.44
0.0200
5.39
269.43
0.0260
7.01
269.40
0.3840
103.45
269.38
6.8390
1,842.29
269.30
0.8690
234.02
269.29
0.0330
8.89
269.25
0.2030
54.66
269.18
0.0680
18.30
269.07
0.5640
151.76
269.04
0.0290
7.80
269.01
0.0530
14.26
269.00
37.6840
10,137.00
268.93
0.1740
46.79
268.88
0.0210
5.65
268.87
0.0200
5.38
268.83
0.7060
189.79
268.82
0.3330
89.52
268.80
0.0210
5.64
268.78
0.1780
47.84
268.76
0.0810
21.77
268.75
1.6530
444.24
268.72
0.0190
5.11
268.70
0.0420
11.29
268.60
0.1450
38.95
268.59
0.0320
8.59
268.58
0.8270
222.12
268.55
0.0190
5.10
268.54
0.3900
104.73
268.51
0.0250
6.71
268.50
1.1780
316.29
268.49
0.0360
9.67
268.46
0.0260
6.98
268.42
0.3180
85.36
268.37
0.4390
117.81
268.35
1.0480
281.23
268.34
0.1160
31.13
268.33
0.0990
26.56
268.31
0.3960
106.25
268.22
0.0260
6.97
268.18
0.0210
5.63
268.16
0.1860
49.88
268.15
0.0340
9.12
268.14
0.0460
12.33
268.12
0.0210
5.63
268.11
0.0200
5.36
268.10
0.0520
13.94
268.07
0.0500
13.40
268.05
0.9970
267.25
268.00
41.5490
11,135.13
267.98
0.3650
97.81
267.97
0.4430
118.71
267.93
0.1380
36.97
267.90
5.0000
1,339.50
267.89
0.0190
5.09
267.87
0.7120
190.72
267.85
0.4050
108.48
267.81
0.0600
16.07
267.80
1.5180
406.52
267.70
0.7570
202.65
267.69
0.2550
68.26
267.65
0.0560
14.99
267.58
0.0330
8.83
267.54
0.3330
89.09
267.50
6.8120
1,822.21
267.42
0.0230
6.15
267.40
0.6420
171.67
267.38
0.2770
74.06
267.35
1.0740
287.13
267.33
0.0720
19.25
267.27
0.0310
8.29
267.25
1.0590
283.02
267.24
0.0260
6.95
267.12
0.1360
36.33
267.01
0.2180
58.21
267.00
1,497.3290
399,786.84
266.97
0.0990
26.43
266.93
0.0290
7.74
266.91
0.0190
5.07
266.89
0.0190
5.07
266.82
0.0330
8.81
266.80
3.6200
965.82
266.78
0.1860
49.62
266.77
0.0360
9.60
266.75
0.0620
16.54
266.70
0.0210
5.60
266.66
0.0200
5.33
266.65
0.9970
265.85
266.64
0.0260
6.93
266.58
0.1920
51.18
266.56
0.0680
18.13
266.51
0.1080
28.78
266.50
5.4840
1,461.49
266.45
0.1740
46.36
266.42
0.0280
7.46
266.41
0.6970
185.69
266.40
0.0310
8.26
266.36
0.0270
7.19
266.35
0.0200
5.33
266.34
0.1640
43.68
266.32
0.2720
72.44
266.30
5.8330
1,553.33
266.27
0.3580
95.32
266.26
0.0230
6.12
266.25
0.0210
5.59
266.23
0.3780
100.63
266.20
0.1880
50.05
266.19
0.0250
6.65
266.15
0.0280
7.45
266.13
0.1900
50.56
266.11
0.4270
113.63
266.09
0.1700
45.24
266.08
0.0610
16.23
266.06
0.1800
47.89
266.05
0.6210
165.22
266.04
0.0540
14.37
266.00
2.8440
756.50
265.95
0.9970
265.15
265.85
0.0460
12.23
265.82
11.4430
3,041.78
265.81
0.0260
6.91
265.79
0.0600
15.95
265.75
2.0930
556.21
265.63
0.0990
26.30
265.62
0.0260
6.91
265.58
0.0310
8.23
265.57
0.0330
8.76
265.50
8.4350
2,239.49
265.49
0.1800
47.79
265.43
30.9890
8,225.41
265.41
0.1860
49.37
265.40
0.0530
14.07
265.38
11.3070
3,000.65
265.30
0.4690
124.43
265.28
0.0210
5.57
265.25
2.2750
603.44
265.22
0.0330
8.75
265.21
0.1740
46.15
265.16
1.9760
523.96
265.14
0.4350
115.34
265.13
0.2290
60.71
265.09
0.0230
6.10
265.07
0.0340
9.01
265.06
0.0360
9.54
265.01
10.7490
2,848.59
265.00
114.6360
30,378.54
264.99
2.0000
529.98
264.96
2.2890
606.49
264.95
2.0000
529.90
264.94
0.1680
44.51
264.93
1.1530
305.46
264.85
2.9940
792.96
264.83
0.0660
17.48
264.80
0.0200
5.30
264.77
1.0000
264.77
264.75
25.2780
6,692.35
264.70
0.6520
172.58
264.64
3.0000
793.92
264.62
0.1560
41.28
264.61
0.1010
26.73
264.60
0.0210
5.56
264.59
0.0290
7.67
264.55
8.9260
2,361.37
264.54
0.5380
142.32
264.50
0.6570
173.78
264.47
0.0250
6.61
264.41
23.3080
6,162.87
264.37
0.0210
5.55
264.31
0.0210
5.55
264.28
0.1200
31.71
264.25
1.3030
344.32
264.23
0.0540
14.27
264.19
0.0190
5.02
264.10
2.0000
528.20
264.04
0.1860
49.11
264.02
0.1080
28.51
264.00
22.0130
5,811.43
263.96
0.1740
45.93
263.93
0.0910
24.02
263.90
1.0460
276.04
263.88
0.0200
5.28
263.87
0.4060
107.13
263.86
0.0330
8.71
263.85
0.9970
263.06
263.78
0.0600
15.83
263.74
0.3730
98.38
263.72
0.0250
6.59
263.70
6.4160
1,691.90
263.66
7.7680
2,048.11
263.64
0.0260
6.85
263.53
23.7460
6,257.78
263.51
0.0200
5.27
263.50
0.1030
27.14
263.49
1.5180
399.98
263.42
0.0260
6.85
263.41
3.6570
963.29
263.36
0.2180
57.41
263.35
0.6210
163.54
263.33
0.6810
179.33
263.31
11.3950
3,000.42
263.30
0.1970
51.87
263.27
0.0470
12.37
263.25
0.1670
43.96
263.24
0.0560
14.74
263.22
0.0280
7.37
263.20
0.0210
5.53
263.16
12.3730
3,256.08
263.15
0.9970
262.36
263.12
0.2480
65.25
263.11
0.6000
157.87
263.05
0.6450
169.67
263.04
0.0260
6.84
263.03
0.9990
262.77
263.01
0.1820
47.87
263.00
24.7730
6,515.30
262.95
0.0990
26.03
262.85
0.0200
5.26
262.80
3.0000
788.40
262.77
0.0230
6.04
262.74
0.0200
5.25
262.72
0.1740
45.71
262.68
0.1860
48.86
262.66
0.0720
18.91
262.65
0.4930
129.49
262.62
3.6890
968.81
262.51
0.0330
8.66
262.50
0.4580
120.23
262.49
0.3330
87.41
262.45
12.4300
3,262.25
262.44
0.0790
20.73
262.42
0.0210
5.51
262.40
0.2290
60.09
262.39
2.7330
717.11
262.34
0.0890
23.35
262.33
1.3090
343.39
262.31
0.5660
148.47
262.30
0.0280
7.34
262.24
0.0260
6.82
262.20
0.0290
7.60
262.11
0.1360
35.65
262.10
0.1910
50.06
262.01
0.0210
5.50
262.00
110.4800
28,945.76
261.85
0.0260
6.81
261.80
0.0220
5.76
261.78
0.0200
5.24
261.77
0.9810
256.80
261.75
0.9970
260.96
261.68
0.0360
9.42
261.66
0.1490
38.99
261.65
0.0610
15.96
261.62
8.6110
2,252.81
261.61
0.0440
11.51
261.57
0.0400
10.46
261.56
9.1770
2,400.34
261.54
0.1080
28.25
261.53
0.0290
7.58
261.51
5.8150
1,520.68
261.50
0.8510
222.54
261.48
0.1740
45.50
261.41
8.3940
2,194.28
261.40
5.3380
1,395.35
261.36
0.0660
17.25
261.33
0.1860
48.61
261.31
0.0680
17.77
261.30
0.0310
8.10
261.27
5.8440
1,526.86
261.26
0.0260
6.79
261.25
0.8330
217.62
261.24
0.3580
93.52
261.20
9.8520
2,573.34
261.19
4.9240
1,286.10
261.18
0.5390
140.78
261.17
0.0210
5.48
261.16
0.0250
6.53
261.15
0.0550
14.36
261.14
5.5580
1,451.42
261.11
0.0970
25.33
261.10
0.0220
5.74
261.06
0.0260
6.79
261.05
0.9970
260.27
261.04
0.0210
5.48
261.03
5.8150
1,517.89
261.01
5.5580
1,450.69
261.00
1.0290
268.57
260.99
8.3940
2,190.75
260.98
4.9240
1,285.07
260.90
0.0270
7.04
260.89
0.0310
8.09
260.88
5.5580
1,449.97
260.85
0.0770
20.09
260.84
0.0210
5.48
260.81
0.0330
8.61
260.79
5.8150
1,516.49
260.78
8.3940
2,188.99
260.77
4.9240
1,284.03
260.76
0.4420
115.26
260.75
5.8060
1,513.91
260.74
2.0100
524.09
260.73
0.1560
40.67
260.71
1.9800
516.21
260.69
0.1830
47.71
260.67
0.0260
6.78
260.65
0.7380
192.36
260.62
5.5820
1,454.78
260.61
0.0220
5.73
260.60
0.0210
5.47
260.59
3.5990
937.86
260.58
19.3800
5,050.04
260.57
8.8660
2,310.21
260.56
4.9240
1,283.00
260.55
5.8150
1,515.10
260.54
0.6780
176.65
260.52
9.2140
2,400.43
260.51
0.4720
122.96
260.50
0.7560
196.94
260.49
5.5600
1,448.32
260.48
2.5030
651.98
260.47
0.0220
5.73
260.45
0.0440
11.46
260.44
1.2520
326.07
260.42
0.4720
122.92
260.40
38.5270
10,032.43
260.39
11.2110
2,919.23
260.38
1.2600
328.08
260.36
14.4550
3,763.50
260.35
0.9970
259.57
260.33
0.4940
128.60
260.30
0.4920
128.07
260.29
0.0990
25.77
260.28
0.0530
13.79
260.26
0.1860
48.41
260.24
0.6460
168.12
260.23
11.3830
2,962.20
260.22
5.0620
1,317.23
260.21
0.5010
130.37
260.20
2.0200
525.60
260.19
4.9460
1,286.90
260.18
0.4720
122.80
260.15
8.8660
2,306.49
260.14
0.0210
5.46
260.12
0.4940
128.50
260.10
6.1280
1,593.89
260.09
0.4720
122.76
260.08
0.0260
6.76
260.07
0.0200
5.20
260.05
0.0220
5.72
260.03
0.9290
241.57
260.00
49.0710
12,758.46
259.99
5.8150
1,511.84
259.98
4.9460
1,285.86
259.97
6.0680
1,577.50
259.96
1.8650
484.83
259.94
8.8660
2,304.63
259.91
0.6040
156.99
259.90
0.0200
5.20
259.89
0.3140
81.61
259.88
0.4720
122.66
259.87
15.0730
3,917.02
259.86
3.6400
945.89
259.85
2.3270
604.67
259.84
5.5980
1,454.58
259.83
14.5390
3,777.67
259.82
0.4720
122.64
259.80
0.0530
13.77
259.79
0.4930
128.08
259.77
2.7630
717.74
259.76
0.5320
138.19
259.75
5.8150
1,510.45
259.73
8.8660
2,302.77
259.72
2.7920
725.14
259.71
6.3690
1,654.09
259.70
0.5350
138.94
259.68
0.0560
14.54
259.67
0.4720
122.56
259.66
0.9430
244.86
259.65
0.2410
62.58
259.64
1.4690
381.41
259.63
5.9140
1,535.45
259.62
4.9240
1,278.37
259.61
0.6290
163.29
259.60
0.0510
13.24
259.58
6.0550
1,571.76
259.56
0.0220
5.71
259.55
0.4720
122.51
259.54
12.1180
3,145.11
259.51
6.7680
1,756.36
259.50
7.3240
1,900.58
259.49
0.0480
12.46
259.47
0.8820
228.85
259.46
1.9390
503.09
259.45
1.8750
486.47
259.44
2.2740
589.97
259.42
0.0220
5.71
259.41
0.4720
122.44
259.40
29.9220
7,761.77
259.39
14.2090
3,685.67
259.38
13.3310
3,457.79
259.37
0.0210
5.45
259.36
0.0250
6.48
259.35
0.4940
128.12
259.32
0.0290
7.52
259.31
5.5160
1,430.35
259.30
0.8430
218.59
259.29
4.9470
1,282.71
259.28
5.8580
1,518.86
259.27
0.4720
122.38
259.26
8.3940
2,176.23
259.23
3.5580
922.34
259.22
3.6900
956.52
259.21
0.0220
5.70
259.20
8.3070
2,153.17
259.19
1.9660
509.57
259.18
4.9240
1,276.20
259.17
5.8150
1,507.07
259.16
5.5200
1,430.56
259.15
8.3940
2,175.31
259.14
0.0220
5.70
259.13
1.9060
493.90
259.12
0.1160
30.06
259.11
0.0210
5.44
259.10
2.0200
523.38
259.09
0.1440
37.31
259.07
1.8790
486.79
259.06
0.0290
7.51
259.05
0.0210
5.44
259.04
5.8150
1,506.32
259.03
13.3180
3,449.76
259.01
5.5200
1,429.74
259.00
1.4760
382.28
258.99
7.8150
2,024.01
258.97
0.0290
7.51
258.94
0.0290
7.51
258.93
0.0510
13.21
258.92
1.9210
497.39
258.91
8.4230
2,180.80
258.90
3.7000
957.93
258.89
5.5240
1,430.11
258.88
6.9910
1,809.83
258.87
7.6000
1,967.41
258.86
4.9670
1,285.76
258.85
0.0300
7.77
258.82
0.0300
7.76
258.81
1.7830
461.46
258.80
0.0500
12.94
258.79
0.0520
13.46
258.78
8.4150
2,177.63
258.77
2.2260
576.02
258.76
4.6320
1,198.58
258.75
7.1980
1,862.48
258.74
1.7360
449.17
258.73
0.8420
217.85
258.72
4.9460
1,279.63
258.71
8.7610
2,266.56
258.70
15.5920
4,033.65
258.69
3.6900
954.57
258.68
1.7550
453.98
258.67
0.0590
15.26
258.65
0.0220
5.69
258.64
5.8450
1,511.75
258.63
4.8380
1,251.25
258.62
9.2970
2,404.39
258.61
6.6240
1,713.03
258.60
1.2800
331.01
258.58
0.0300
7.76
258.57
0.0200
5.17
258.55
0.0300
7.76
258.54
0.0300
7.76
258.52
0.0520
13.44
258.51
3.1170
805.78
258.50
0.9500
245.58
258.49
0.0500
12.92
258.48
1.0000
258.48
258.47
2.7960
722.68
258.46
1.0300
266.21
258.45
0.0460
11.89
258.43
0.0300
7.75
258.40
0.0300
7.75
258.37
12.5800
3,250.29
64.07
258.35
2.5150
649.75
258.34
9.8100
2,534.32
258.33
0.9500
245.41
258.32
0.0260
6.72
258.31
0.0300
7.75
258.30
0.0420
10.85
258.28
0.0300
7.75
258.27
0.9250
238.90
258.26
3.0980
800.09
258.25
0.0500
12.91
258.24
0.9970
257.47
258.23
0.0220
5.68
258.22
0.0300
7.75
258.20
2.4650
636.46
258.19
11.6300
3,002.75
258.18
10.7390
2,772.60
258.16
0.0520
13.42
258.15
1.7370
448.41
258.14
4.1990
1,083.93
258.13
4.6500
1,200.30
258.10
0.0500
12.91
258.09
0.0220
5.68
258.08
1.8540
478.48
258.07
10.7990
2,786.90
258.06
8.3940
2,166.16
258.03
13.5480
3,495.79
258.02
0.0220
5.68
258.01
0.0210
5.42
258.00
13.6700
3,526.86
257.95
1.7950
463.02
257.94
0.0300
7.74
257.91
19.1330
4,934.59
257.90
0.0200
5.16
257.89
0.0210
5.42
257.88
0.0220
5.67
257.87
0.6740
173.80
257.85
0.0770
19.85
257.84
3.1030
800.08
257.83
35.6260
9,185.45
257.81
0.0520
13.41
257.80
0.0200
5.16
257.78
13.3180
3,433.11
257.77
5.8360
1,504.35
257.75
0.3120
80.42
257.74
0.0920
23.71
257.73
0.6980
179.90
257.72
8.7290
2,249.64
257.71
1.8420
474.70
257.70
1.9280
496.85
257.69
1.7780
458.17
257.68
1.8670
481.09
257.67
0.5930
152.80
257.66
10.7390
2,767.01
257.65
8.4150
2,168.12
257.63
2.3780
612.64
257.60
0.0420
10.82
257.57
0.4720
121.57
257.56
0.0210
5.41
257.55
10.7950
2,780.25
257.54
40.6530
10,469.77
257.53
0.0220
5.67
257.51
1.4690
378.28
257.50
0.0670
17.25
257.49
0.0210
5.41
257.48
9.3220
2,400.23
257.46
0.4940
127.19
257.45
31.3860
8,080.33
257.44
4.9240
1,267.63
257.43
6.2870
1,618.46
257.42
8.4240
2,168.51
257.41
0.0210
5.41
257.40
2.4100
620.33
257.39
2.6910
692.64
257.37
0.4720
121.48
257.36
1.7580
452.44
257.34
0.4720
121.46
257.33
4.9240
1,267.09
257.32
5.8370
1,501.98
257.31
10.2450
2,636.14
257.30
1.7730
456.19
257.29
0.5020
129.16
257.28
0.8220
211.48
257.27
5.5280
1,422.19
257.26
0.4720
121.43
257.25
1.0190
262.14
257.23
0.0400
10.29
257.22
4.9240
1,266.55
257.21
5.8360
1,501.08
257.20
7.0620
1,816.35
257.19
0.4920
126.54
257.18
1.8870
485.30
257.16
0.0500
12.86
257.15
0.0260
6.69
257.14
6.1860
1,590.67
257.13
0.1470
37.80
257.11
5.4390
1,398.42
257.10
5.8350
1,500.18
257.09
8.5100
2,187.84
257.08
2.5210
648.10
257.07
1.7980
462.21
257.06
31.2620
8,036.21
257.05
0.7770
199.73
257.04
2.6630
684.50
257.03
0.0300
7.71
257.02
0.0210
5.40
257.01
5.5280
1,420.75
257.00
0.1760
45.23
256.99
14.5170
3,730.72
256.97
8.4390
2,168.57
256.95
0.0210
5.40
256.92
0.4720
121.27
256.91
1.9060
489.67
256.90
0.0520
13.36
256.88
16.2780
4,181.49
256.87
0.4930
126.64
256.86
8.3940
2,156.08
256.84
0.9970
256.07
256.83
0.0220
5.65
256.81
0.4720
121.21
256.77
0.5230
134.29
256.76
7.5860
1,947.78
256.75
5.5390
1,422.14
256.72
0.4720
121.17
256.71
8.3940
2,154.82
256.70
4.9240
1,263.99
256.69
15.0220
3,856.00
256.68
0.5280
135.53
256.66
1.8670
479.18
256.65
0.4720
121.14
256.64
0.0300
7.70
256.62
5.5680
1,428.86
256.60
1.1160
286.37
256.59
4.9240
1,263.45
256.58
8.3940
2,153.73
256.57
0.0260
6.67
256.56
0.1080
27.71
256.55
24.0220
6,162.84
256.53
0.5000
128.27
256.51
0.2040
52.33
256.50
6.1970
1,589.53
256.45
0.2060
52.83
256.44
0.3050
78.21
256.42
0.4720
121.03
256.40
0.0260
6.67
256.38
0.0300
7.69
256.37
6.1230
1,569.75
256.36
0.0210
5.38
256.30
0.4920
126.10
256.26
0.4720
120.95
256.25
0.0770
19.73
256.24
5.6090
1,437.25
256.20
0.5560
142.45
256.19
9.3690
2,400.24
256.16
0.4720
120.91
256.15
1.6120
412.91
256.14
2.8470
729.23
256.12
0.0300
7.68
256.11
5.9910
1,534.36
256.08
1.9490
499.10
256.04
0.0250
6.40
256.02
0.0530
13.57
256.01
0.0210
5.38
256.00
14.6490
3,750.14
255.99
0.0300
7.68
255.98
5.5530
1,421.46
255.91
0.0290
7.42
255.89
0.3900
99.80
255.86
0.0300
7.68
255.84
0.0340
8.70
255.80
0.0230
5.88
255.79
0.0210
5.37
255.73
0.6610
169.04
255.70
6.4690
1,654.12
255.69
0.1870
47.81
255.66
0.0330
8.44
255.65
0.0200
5.11
255.60
0.0300
7.67
255.55
9.4130
2,405.49
255.50
5.0250
1,283.89
255.47
0.0300
7.66
255.45
23.7620
6,070.00
255.44
0.9970
254.67
255.43
0.1870
47.77
255.41
0.0260
6.64
255.34
0.0510
13.02
255.27
0.1740
44.42
255.25
0.6230
159.02
255.24
0.0260
6.64
255.21
0.0300
7.66
255.08
1.5810
403.28
255.07
0.0990
25.25
255.05
0.0400
10.20
255.04
0.0360
9.18
255.02
0.3590
91.55
255.01
0.0280
7.14
255.00
17.4590
4,452.05
254.99
0.0210
5.35
254.95
0.2020
51.50
254.91
0.0250
6.37
254.90
0.0330
8.41
254.83
0.0570
14.53
254.82
0.0640
16.31
254.81
0.0280
7.13
254.80
0.0220
5.61
254.79
0.0250
6.37
254.75
0.0570
14.52
254.74
0.9970
253.98
254.73
15.8450
4,036.20
254.72
0.0210
5.35
254.69
0.0300
7.64
254.67
0.0210
5.35
254.65
0.0460
11.71
254.64
0.0230
5.86
254.62
0.4010
102.10
254.61
0.0280
7.13
254.60
0.2200
56.01
254.56
0.0300
7.64
254.54
0.0330
8.40
254.53
9.4300
2,400.22
254.50
0.0660
16.80
254.47
0.0440
11.20
254.43
0.0300
7.63
254.38
0.4620
117.52
254.37
0.0890
22.64
254.33
0.0330
8.39
254.30
0.0300
7.63
254.29
0.0500
12.71
254.25
0.0260
6.61
254.23
0.0220
5.59
254.21
12.5510
3,190.59
254.18
0.3930
99.89
254.17
0.0300
7.63
254.16
0.6810
173.08
254.15
0.0210
5.34
254.10
0.2050
52.09
254.08
0.1080
27.44
254.07
0.2720
69.11
254.04
1.0270
260.90
254.03
0.1740
44.20
254.00
11.6570
2,960.88
253.99
0.0970
24.64
253.97
0.0400
10.16
253.92
0.0530
13.46
253.91
0.0300
7.62
253.90
0.6240
158.43
253.88
0.1120
28.43
253.86
24.2960
6,167.78
253.85
0.0310
7.87
253.83
25.5560
6,486.88
253.82
24.2800
6,162.75
253.81
0.3360
85.28
253.80
0.0490
12.44
253.79
0.0290
7.36
253.78
0.0990
25.12
253.75
0.0470
11.93
253.74
0.6020
152.75
253.72
0.0600
15.22
253.68
0.0260
6.60
253.63
0.0330
8.37
253.62
0.2480
62.90
253.61
3.7040
939.37
253.59
0.0330
8.37
253.57
0.5380
136.42
253.53
11.8350
3,000.53
253.52
0.0350
8.87
253.50
0.4140
104.95
253.48
0.4420
112.04
253.45
0.0650
16.47
253.43
0.0210
5.32
253.40
0.4520
114.54
253.37
0.0930
23.56
253.34
0.9970
252.58
253.33
0.9930
251.56
253.30
0.1890
47.87
253.20
0.0390
9.87
253.16
7.7530
1,962.75
253.12
0.0210
5.32
253.10
0.0260
6.58
253.01
17.8790
4,523.57
253.00
33.4320
8,458.30
252.95
3.6610
926.05
252.88
0.0400
10.12
252.84
0.1890
47.79
252.80
0.0640
16.18
252.78
0.1740
43.98
252.77
0.1320
33.37
252.76
0.0340
8.59
252.73
0.0290
7.33
252.72
0.0210
5.31
252.71
0.0250
6.32
252.70
2.5890
654.24
252.69
0.0280
7.08
252.66
0.2080
52.55
252.64
2.9700
750.34
252.56
0.7820
197.50
252.55
0.6250
157.84
252.54
0.2150
54.30
252.53
0.0260
6.57
252.52
0.3920
98.99
252.50
0.3330
84.08
252.33
1.0730
270.75
252.32
0.0700
17.66
252.30
0.0380
9.59
252.29
0.3950
99.65
252.26
0.0210
5.30
252.23
119.7660
30,208.58
252.22
0.0240
6.05
252.21
0.4570
115.26
252.20
4.5930
1,158.35
252.19
0.0280
7.06
252.17
11.8980
3,000.32
252.13
0.3950
99.59
252.10
0.1360
34.29
252.00
6.5060
1,639.51
251.98
0.3960
99.78
251.97
0.3920
98.77
251.96
0.0260
6.55
251.94
1.1810
297.54
251.92
0.0510
12.85
251.84
0.4670
117.61
251.83
0.0530
13.35
251.82
0.0260
6.55
251.80
0.0400
10.07
251.78
0.0360
9.06
251.77
4.8210
1,213.78
251.74
28.0440
7,059.80
251.71
0.1160
29.20
251.70
0.3960
99.67
251.69
0.0200
5.03
251.68
0.4250
106.96
251.66
0.1780
44.80
251.65
0.2610
65.68
251.59
0.1080
27.17
251.57
0.0250
6.29
251.54
0.1740
43.77
251.50
1.2290
309.09
251.45
0.2290
57.58
251.43
0.5660
142.31
251.42
0.0790
19.86
251.40
0.1140
28.66
251.39
0.0260
6.54
251.30
0.0220
5.53
251.29
0.3930
98.76
251.27
0.7860
197.50
251.26
7.7510
1,947.52
251.25
0.3750
94.22
251.24
0.9970
250.49
251.23
0.3940
98.98
251.22
0.0990
24.87
251.20
0.6250
157.00
251.18
0.3940
98.96
251.16
0.0230
5.78
251.13
0.1640
41.19
251.12
104.8080
26,319.38
251.10
0.0310
7.78
251.04
0.3940
98.91
251.03
0.3970
99.66
251.02
0.3970
99.65
251.01
0.3940
98.90
251.00
39.4460
9,900.95
250.98
1.5180
380.99
250.93
0.6100
153.07
250.89
0.3940
98.85
250.84
24.5680
6,162.64
250.82
0.0260
6.52
250.80
0.0210
5.27
250.77
0.0850
21.32
250.76
0.4480
112.34
250.74
0.3940
98.79
250.71
0.0680
17.05
250.70
0.0330
8.27
250.68
0.0260
6.52
250.60
0.0220
5.51
250.55
0.1120
28.06
250.54
0.9970
249.79
250.53
0.0250
6.26
250.50
0.8590
215.18
250.45
1.7850
447.05
250.33
0.0330
8.26
250.30
0.2070
51.81
250.27
0.1910
47.80
250.25
0.0260
6.51
250.24
0.1020
25.52
250.22
0.0370
9.26
250.17
0.0360
9.01
250.11
17.9920
4,499.98
250.10
1.4380
359.64
250.06
0.3990
99.77
250.00
123.5160
30,879.00
249.95
0.0990
24.75
249.94
0.3650
91.23
249.90
0.0230
5.75
249.85
0.6250
156.16
249.84
0.9970
249.09
249.82
0.6120
152.89
249.76
0.0530
13.24
249.75
0.0350
8.74
249.70
0.0600
14.98
249.69
0.0340
8.49
249.68
0.0260
6.49
249.64
0.0530
13.23
249.63
0.0400
9.99
249.60
0.1360
33.95
249.59
0.0290
7.24
249.56
0.0260
6.49
249.55
5.6000
1,397.48
249.52
0.0210
5.24
249.50
1.0900
271.96
249.44
0.1120
27.94
249.43
0.0220
5.49
249.40
0.0310
7.73
249.37
0.1880
46.88
249.33
0.4710
117.43
249.32
0.0330
8.23
249.31
0.5790
144.35
249.30
0.0820
20.44
249.26
0.2050
51.10
249.25
0.0930
23.18
249.24
0.0560
13.96
249.22
0.0440
10.97
249.20
0.0230
5.73
249.19
0.0500
12.46
249.18
0.0250
6.23
249.15
0.0310
7.72
249.14
0.9970
248.39
249.12
0.0260
6.48
249.11
0.9210
229.43
249.10
0.1080
26.90
249.06
0.2300
57.28
249.00
1.4900
371.01
248.96
0.1120
27.88
248.95
0.0330
8.22
248.89
4.0100
998.05
248.87
0.2480
61.72
248.86
0.0930
23.14
248.84
0.0510
12.69
248.83
0.0210
5.23
248.79
0.0610
15.18
248.75
0.0470
11.69
248.71
0.2290
56.95
248.70
0.1100
27.36
248.69
0.0990
24.62
248.68
5.1200
1,273.24
248.66
0.7530
187.24
248.60
0.0330
8.20
248.58
0.1920
47.73
248.56
0.0360
8.95
248.55
0.0260
6.46
248.54
0.0400
9.94
248.50
0.6480
161.03
248.44
0.9970
247.69
248.43
0.0260
6.46
248.37
0.0500
12.42
248.34
0.0250
6.21
248.33
0.1360
33.77
248.18
0.0400
9.93
248.16
1.2970
321.86
248.12
0.0430
10.67
248.09
0.1640
40.69
248.04
0.4650
115.34
248.00
18.8440
4,673.31
247.99
0.0260
6.45
247.97
0.2010
49.84
247.93
0.1120
27.77
247.91
0.0280
6.94
247.90
1.7230
427.13
247.81
0.1740
43.12
247.80
0.0230
5.70
247.74
1.1900
294.81
247.71
0.1820
45.08
247.70
0.0310
7.68
247.69
0.0600
14.86
247.68
0.0230
5.70
247.66
0.1330
32.94
247.59
0.0330
8.17
247.55
0.6000
148.53
247.52
0.0290
7.18
247.50
17.8970
4,429.51
247.48
0.0330
8.17
247.47
0.1230
30.44
247.45
0.0400
9.90
247.43
0.1250
30.93
247.41
18.5090
4,579.31
247.32
0.0260
6.43
247.30
0.0220
5.44
247.24
4.0680
1,005.77
247.22
0.1120
27.69
247.21
0.5380
133.00
247.19
29.5220
7,297.54
247.16
0.4950
122.34
247.15
0.6250
154.47
247.09
0.1360
33.60
247.04
0.9970
246.30
247.00
41.6030
10,275.94
246.97
0.0360
8.89
246.95
0.0590
14.57
246.94
1.5180
374.85
246.92
0.0280
6.91
246.89
0.1120
27.65
246.87
0.0260
6.42

Recent Trades

Price
Size
Time
258.8600
0.6100
11:07:28
258.8600
0.7670
11:07:28
258.7700
0.7670
11:07:29
258.7600
0.0460
11:07:29
258.7600
0.0290
11:07:29
258.7600
0.9360
11:07:29
258.7500
0.8350
11:07:29
258.7400
1.3980
11:07:29
258.7400
1.3980
11:07:29
258.7300
0.0290
11:07:29
258.7300
0.9430
11:07:29
258.7200
0.0290
11:07:29
258.7200
0.0220
11:07:29
258.7200
0.8560
11:07:29
258.7200
1.0140
11:07:29
258.7100
0.8190
11:07:29
258.7100
0.9260
11:07:29
258.7100
8.3940
11:07:29
258.7000
0.0290
11:07:29
258.7000
4.9240
11:07:29
258.7000
0.9300
11:07:29
258.6900
1.0010
11:07:29
258.6900
3.0930
11:07:29
258.6700
0.0290
11:07:29
258.6500
0.0220
11:07:29
258.6400
0.0290
11:07:29
258.6400
0.0220
11:07:29
258.6400
0.8230
11:07:29
258.6300
1.2480
11:07:29
258.6300
0.0200
11:07:29
258.6200
5.8150
11:07:29
258.6100
0.0290
11:07:29
258.6000
0.0200
11:07:29
258.5900
0.0290
11:07:29
258.5800
0.0290
11:07:29
258.5800
0.0220
11:07:29
258.5700
0.0220
11:07:29
258.6000
1.2830
11:07:29
258.5700
3.7050
11:07:29
258.5500
0.0200
11:07:29
258.5500
0.0090
11:07:29
258.5200
0.0290
11:07:29
258.5100
0.0220
11:07:29
258.4900
0.0290
11:07:29
258.5000
0.0460
11:07:33
258.4600
0.0290
11:07:33
258.4600
0.0290
11:07:33
258.4400
0.0220
11:07:33
258.4300
0.0380
11:07:33
258.4300
0.0300
11:07:33
258.5700
0.4770
11:07:36
258.5800
0.0220
11:07:36
258.5800
0.5180
11:07:36
258.5800
0.1740
11:07:36
258.6400
0.3690
11:07:38
258.6500
0.0220
11:07:38
258.6700
0.0300
11:07:38
258.6700
0.0300
11:07:38
258.6500
1.0270
11:07:38
258.6100
0.0290
11:07:38
258.5800
0.6880
11:07:38
258.5800
0.0290
11:07:38
258.5800
0.0200
11:07:38
258.5800
0.9460
11:07:38
258.5700
0.0460
11:07:38
258.5700
1.0510
11:07:38
258.5600
1.0470
11:07:38
258.5600
3.0940
11:07:38
258.5500
1.3930
11:07:38
258.5500
0.8420
11:07:38
258.5500
0.0300
11:07:38
258.5400
0.6880
11:07:38
258.5400
4.9240
11:07:38
258.5200
0.6880
11:07:38
258.5200
0.0300
11:07:38
258.5100
0.0220
11:07:38
258.5000
0.6880
11:07:38
258.5000
0.0200
11:07:38
258.4900
0.0300
11:07:38
258.4900
0.8230
11:07:38
258.4800
0.6880
11:07:38
258.4700
0.1110
11:07:38
258.4600
0.0300
11:07:38
258.4600
1.0490
11:07:38
258.4600
0.0300
11:07:38
258.4500
0.2530
11:07:38
258.6500
0.0200
11:07:38
258.6100
0.7180
11:07:40
258.6100
0.0380
11:07:40
258.6200
0.4770
11:07:40
258.6400
0.0260
11:07:40
258.6400
0.0040
11:07:40
258.6900
0.4500
11:07:42
258.6900
0.0390
11:07:42
258.6900
0.0120
11:07:42
258.6500
0.0260
11:07:43
258.6500
0.3600
11:07:44
258.6100
0.0290
11:07:44
258.5800
0.0290
11:07:44
258.5500
0.0290
11:07:45

Login to View your open Positions

Login Now