English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04570000
Low
0.04460000
High
0.04920000
Vol
8,894,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
4,031.6700
1,342.55
0.33
16.8000
5.57
0.33
25.4100
8.40
0.33
5,356.5200
1,767.65
0.33
82.1800
27.08
0.33
37.7900
12.41
0.33
69.7300
22.80
0.33
247.5400
80.90
0.33
21.1400
6.90
0.33
16.8000
5.46
0.32
921.3300
297.59
0.32
21.7700
7.00
0.32
854.3900
274.26
0.32
27,130.8300
8,681.87
0.32
82.1800
26.25
0.32
492.6900
157.17
0.32
16.8000
5.35
0.32
668.6600
212.43
0.32
41.0300
13.01
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
2,860.0300
886.61
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
825.1200
251.66
0.30
3,946.7400
1,200.60
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
25,207.4600
7,562.24
0.30
537.2300
161.12
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,022.9800
301.78
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
528.6700
153.31
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,310.5700
5,686.96
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
119.1200
32.98
0.28
686.3500
188.75
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
2,061.3900
556.58
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
1,858.9200
483.32
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
511.9000
129.00
0.25
69.7300
17.52
0.25
2,639.9900
660.00
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
1,748.7300
428.44
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
2,381.9800
571.68
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,232.5300
21,903.48
0.23
100.0000
22.99
0.23
39.6400
9.08
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
100.0000
21.00
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
5,847.6000
1,081.81
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
606.4500
109.16
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
33.0000
5.45
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
955.4500
152.87
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
201.6000
32.05
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
16,963.9100
2,544.59
0.15
3,335.5500
500.00
0.15
656.4900
98.34
0.15
30,000.0000
4,464.00
0.15
2,363.5000
351.45
0.15
219.0000
32.54
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
87,601.8600
12,965.08
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
756.3200
111.41
0.15
40.0500
5.89
0.15
50.0000
7.31
0.15
20,847.8200
3,043.78
0.15
7,346.7100
1,065.27
0.14
187.4700
27.07
0.14
442.3700
63.79
0.14
84.7300
12.20
0.14
39.6400
5.70
0.14
403.9000
58.08
0.14
2,111.9600
303.28
0.14
423.1600
60.72
0.14
59.2800
8.45
0.14
53.5000
7.60
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
2,591.0900
366.90
0.14
111.2900
15.73
0.14
50.0000
7.04
0.14
109.5800
15.40
0.14
190,080.4000
26,611.26
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
83.5000
11.61
0.14
69.7300
9.69
0.14
674.0600
93.56
0.14
52.1700
7.20
0.14
579.8900
80.02
0.14
365.2100
50.33
0.14
181.6400
25.01
0.14
59.8900
8.24
0.14
5,918.3700
813.78
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
67.9300
9.27
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,571.5600
612.59
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
14,897.1000
1,936.62
0.13
606.3300
78.64
0.13
90.9000
11.78
0.13
642.0000
83.14
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
1,335.0300
171.95
0.13
90.9000
11.64
0.13
26,781.8100
3,425.39
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
567.5800
70.95
0.12
60.0000
7.48
0.12
1,263.5100
157.31
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,443.3000
1,153.97
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
142.0000
17.21
0.12
10,494.9900
1,269.89
0.12
283.1800
34.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
60,790.0800
7,294.81
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,287.0000
272.15
0.12
400.0000
47.56
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
85.4700
10.00
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
67.9200
7.84
0.12
1,710.8100
196.74
0.11
91.0800
10.45
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
3,725.4700
424.70
0.11
1,755.7000
199.97
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
142.0000
16.03
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
90.0900
10.00
0.11
69.7300
7.69
0.11
18,026.4000
1,982.90
0.11
281.7300
30.96
0.11
24,386.0900
2,658.08
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
442.3600
47.86
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
78.5900
8.45
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
745.0000
78.97
0.11
974.8900
102.36
0.10
142.0000
14.85
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
659.6100
68.60
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
25,809.3000
2,658.36
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
185.3600
18.93
0.10
469.5100
47.89
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
89,272.8200
8,989.77
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,760.2000
3,976.02
0.10
100.0000
9.99
0.10
2,891.7300
287.44
0.10
11,528.0300
1,141.27
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
98.9200
9.67
0.10
281.7300
27.53
0.10
189.2100
18.45
0.10
287.2200
27.89
0.10
1,000.0000
97.00
0.10
142.0000
13.69
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
68,272.5100
6,554.16
0.10
59.8900
5.74
0.10
1,449.2900
138.70
0.10
308.8300
29.40
0.10
842.6000
80.13
0.10
1,457.1100
138.43
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
54.2500
5.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
108.1000
10.00
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
73,254.4400
6,592.90
0.09
38,283.0300
3,430.16
0.09
100.0000
8.91
0.09
3,323.9900
295.84
0.09
95.9700
8.52
0.09
203.8900
17.96
0.09
658.5900
57.96
0.09
166.0000
14.59
0.09
8,996.0000
789.85
0.09
61.8900
5.43
0.09
114.2800
10.00
0.09
61.8900
5.40
0.09
29,010.1000
2,523.88
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
2,140.7100
184.10
0.09
405.3500
34.78
0.09
61.8900
5.30
0.09
4,471.7500
382.33
0.09
61.8900
5.28
0.09
3,396.4100
288.69
0.08
61.8900
5.25
0.08
196.0700
16.61
0.08
61.8900
5.23
0.08
61.8900
5.20
0.08
10,652.3000
894.79
0.08
61.8900
5.18
0.08
91.0800
7.60
0.08
18.6800
1.56
0.08
311.4400
25.85
0.08
61.8900
5.13
0.08
107.2700
8.87
0.08
152.7900
12.61
0.08
61.8900
5.08
0.08
61.8900
5.06
0.08
78.4400
6.38
0.08
137.4000
11.14
0.08
45,454.5900
3,636.37
0.08
6,295.7100
503.03
0.08
142.0000
11.33
0.08
66.1300
5.25
0.08
1,706.3600
135.14
0.08
22,940.5500
1,812.30
0.08
266.1600
21.00
0.08
1,425.3900
111.47
0.08
1,064.9200
83.17
0.08
1,688.0700
131.67
0.08
368.5900
28.68
0.08
2,517.5300
195.11
0.08
1,507.5000
116.53
0.08
2,848.2900
219.03
0.08
2,657.9000
203.86
0.08
157.3000
12.05
0.08
2,355.8100
180.22
0.08
2,392.7400
182.81
0.08
3,506.6100
267.55
0.08
2,990.5500
227.88
0.08
9,771.9100
743.64
0.08
1,507.5000
114.57
0.08
1,078.0300
81.82
0.08
2,142.2000
162.38
0.08
1,576.2400
119.32
0.08
68.8300
5.20
0.08
663,791.9900
50,116.30
0.08
4,080.2100
307.65
0.08
31,473.2100
2,369.93
0.08
3,878.8600
291.69
0.08
4,397.2000
330.23
0.08
3,478.5000
260.89
0.07
6,694.9800
501.45
0.07
11,440.3800
855.74
0.07
7,122.0000
532.01
0.07
9,336.3500
696.49
0.07
16,974.0500
1,264.57
0.07
25,027.9700
1,862.08
0.07
1,968.6100
146.27
0.05
0.07
3,402.0600
252.43
0.07
7,793.8900
577.53
0.07
17,242.9500
1,275.98
0.07
24,529.2300
1,812.71
0.07
13,714.4400
1,012.13
0.07
13,417.9400
988.90
0.07
12,617.3400
928.64
0.07
6,206.4800
456.18
0.07
26,063.4900
1,913.06
0.07
7,107.1600
520.95
0.07
2,603.4300
190.57
0.07
4,835.7200
353.49
0.07
4,367.2300
318.81
0.07
670,990.7100
48,915.22
0.07
8,608.8400
626.72
0.07
1,577.2700
114.67
0.07
6,005.0900
435.97
0.07
1,577.5600
114.37
0.07
1,577.5600
114.22
0.07
1,577.5600
114.06
0.07
3,608.7400
260.55
0.07
1,577.5600
113.74
0.07
1,577.5600
113.58
0.07
1,577.5600
113.43
0.07
1,647.2000
118.27
0.07
1,507.5000
107.94
0.07
2,998.4600
214.39
0.07
1,507.5000
106.28
0.07
71.3300
5.00
0.07
150.0000
10.50
0.07
1,652.8400
113.72
0.07
1,507.5000
103.57
0.07
1,955.5000
134.15
0.07
1,507.5000
103.11
0.07
1,680.3500
114.60
0.07
2,729.2900
185.59
0.07
202.5300
13.65
0.07
137.4000
9.25
0.07
468.7800
31.50
0.07
76.0000
5.09
0.07
12,250.1400
818.31
0.07
100.0000
6.66
0.07
2,260.9800
149.22
0.07
167.9300
11.00
0.07
78.0000
5.07
0.06
500.0000
32.25
0.06
312.5000
20.00
0.06
72,819.3700
4,645.88
0.06
142.1500
9.00
0.06
545.4500
34.31
0.06
80.0000
5.00
0.06
322.5800
20.00
0.06
3,788.0000
232.96
0.06
137.4000
8.30
0.06
900.0000
54.09
0.06
333.3300
20.00
0.06
111.0000
6.60
0.06
947.3300
54.95
0.06
110.0500
6.35
0.06
87.7600
5.00
0.06
357.1400
20.00
0.06
111.0000
6.16
0.06
142.1500
7.82
0.05
91.3000
5.00
0.05
111.0000
6.03
0.05
1,648.8400
89.04
0.05
115.0000
6.18
0.05
137.4000
7.35
0.05
281.0800
15.01
0.05
3,590.0000
187.04
0.05
384.6100
20.00
0.05
1,784.2900
91.00
0.05
14,781.9900
739.10
0.05
109.3100
5.44
0.05
123.7100
6.00
0.05
112.6700
5.44
0.05
6,590.8800
316.36
0.05
115.2200
5.45
0.05
142.1500
6.64
0.05
434.7800
20.00
0.05
1,560.4300
71.00
0.05
2,342.2200
105.40
0.04
266.0000
11.94
0.04
863.1800
38.33
0.04
796.6100
35.05
0.04
122.0000
5.29
0.04
476.1900
20.00
0.04
122.0000
5.05
0.04
122.0000
5.01
0.04
133.0000
5.37
0.04
36,680.5700
1,467.22
0.04
26,493.0400
1,046.48
0.04
5,115.6300
199.51
0.04
722.2100
28.02
0.04
142.1500
5.47
0.04
184.4600
7.06
0.04
53,659.1400
2,039.05
0.04
355.0600
13.42
0.04
288.0000
10.86
0.04
144.3200
5.43
0.04
310.0000
11.56
0.04
161.2900
6.00
0.04
1,756.7500
65.00
0.04
301.9800
11.14
0.04
322.8100
11.85
0.04
155.0000
5.67
0.04
58,426.3400
2,132.56
0.04
304.7300
11.06
0.04
833.3300
30.00
0.04
3,009.0000
108.02
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
155.0000
5.47
0.04
43,258.7800
1,514.06
0.03
1,470.5800
50.00
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
461.5300
15.00
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
590.0000
17.64
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
196,078.4300
5,294.12
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
1,984.1200
50.00
0.03
15,400.0000
385.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
452.5000
10.00
0.02
439.0200
9.00
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
592.5300
11.32
Recent Trades
Price
Size
Time
0.0738
1,697.2100
09:10:58
0.0738
400.0000
09:10:58
0.0739
1,507.5000
09:11:45
0.0739
775.8300
09:11:45
0.0739
681.5700
09:11:45
0.0739
400.0000
09:11:45
0.0739
700.5000
09:11:45
0.0739
400.0000
09:11:57
0.0738
95.0000
09:12:15
0.0738
1,933.0000
09:15:21
0.0738
901.0000
09:15:21
0.0738
400.0000
09:15:21
0.0737
400.0000
09:15:30
0.0737
400.0000
09:15:30
0.0737
1,499.4500
09:16:26
0.0737
1,507.5000
09:16:26
0.0737
1,317.4400
09:16:26
0.0737
400.0000
09:16:26
0.0736
1,507.5000
09:16:26
0.0736
1,697.2100
09:16:26
0.0736
2,851.3200
09:16:26
0.0736
80.7400
09:16:26
0.0736
272.0000
09:16:26
0.0736
272.0000
09:16:26
0.0736
52.0600
09:16:26
0.0736
728.9000
09:16:55
0.0736
1,059.1000
09:18:27
0.0736
400.0000
09:18:27
0.0736
1,507.5000
09:21:43
0.0736
641.7200
09:21:43
0.0736
273.0300
09:21:43
0.0736
873.2500
09:21:43
0.0736
400.0000
09:21:43
0.0736
955.0000
09:21:43
0.0735
203.8000
09:25:44
0.0735
204.0800
09:27:00
0.0735
136.0500
09:28:14
0.0734
1,507.5000
09:29:26
0.0734
273.0000
09:29:26
0.0734
273.0000
09:29:26
0.0734
400.0000
09:29:26
0.0734
273.0000
09:29:26
0.0734
69.0000
09:29:26
0.0734
1,822.0000
09:29:26
0.0734
273.0000
09:29:26
0.0734
77.5800
09:29:38
0.0734
272.6600
09:29:38
0.0734
30.4600
09:29:38
0.0734
81.7400
09:31:03
0.0735
399.2200
09:33:42
0.0734
1,507.5000
09:37:40
0.0734
473.2400
09:37:40
0.0734
43.0600
09:37:40
0.0735
70.0000
09:39:07
0.0735
70.0000
09:39:07
0.0735
70.0000
09:39:07
0.0735
70.0000
09:39:07
0.0735
1,507.5000
09:39:15
0.0735
69.0000
09:39:15
0.0735
400.0000
09:39:15
0.0735
40.3500
09:39:24
0.0736
1,507.5000
09:40:07
0.0736
400.0000
09:40:07
0.0736
784.7000
09:44:00
0.0739
1,185.6000
09:53:00
0.0739
744.2300
09:53:37
0.0739
744.2300
09:53:37
0.0739
19.0400
09:53:37
0.0740
725.1900
09:53:37
0.0740
94.5900
09:55:03
0.0741
204.4800
10:00:17
0.0741
136.3200
10:00:17
0.0741
94.9100
10:00:17
0.0741
108.3300
10:00:17
0.0741
135.2800
10:00:17
0.0741
1,507.5000
10:00:17
0.0741
400.0000
10:00:17
0.0742
1,440.4000
10:00:17
0.0742
70.0600
10:00:17
0.0742
203.8700
10:00:17
0.0742
135.9100
10:00:17
0.0742
1,934.7100
10:00:17
0.0742
370.2600
10:00:17
0.0741
91.3500
10:00:19
0.0741
95.0000
10:00:20
0.0741
95.0000
10:00:20
0.0741
82.6600
10:00:20
0.0741
12.3400
10:00:20
0.0741
708.1000
10:00:33
0.0742
234.2100
10:00:38
0.0742
189.0000
10:01:42
0.0742
189.0000
10:01:42
0.0742
189.0000
10:01:42
0.0743
189.0000
10:01:42
0.0742
394.9300
10:01:48
0.0742
400.0000
10:02:21
0.0742
400.0000
10:04:44
0.0742
400.0000
10:06:00
0.0741
287.0100
10:06:04
0.0742
142.4400
10:08:01