Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
191.95
0.0400
7.68
191.90
0.1000
19.19
191.88
0.5000
95.94
191.85
0.0310
5.95
191.82
0.6430
123.34
191.75
0.2000
38.35
191.73
1.5150
290.47
191.71
0.6820
130.75
191.69
10.0000
1,916.90
191.62
0.1550
29.70
191.61
0.2150
41.20
191.60
0.5010
95.99
191.57
0.7290
139.65
191.56
0.0400
7.66
191.55
0.4570
87.54
191.53
0.0800
15.32
191.51
0.0280
5.36
191.50
1.3980
267.72
191.45
0.1900
36.38
191.43
0.0550
10.53
191.40
0.1910
36.56
191.35
0.1500
28.70
191.33
0.4920
94.13
191.30
0.9350
178.87
191.27
0.4700
89.90
191.23
0.2150
41.11
191.18
0.0400
7.65
191.17
0.1920
36.70
191.16
0.1870
35.75
191.15
0.0530
10.13
191.10
0.0280
5.35
191.06
0.4170
79.67
191.00
61.3460
11,717.09
190.96
0.2390
45.64
190.95
0.6800
129.85
190.89
5.2000
992.63
190.88
0.0530
10.12
190.84
0.2150
41.03
190.80
0.4420
84.33
190.79
0.3390
64.68
190.78
0.2830
53.99
190.77
0.2650
50.55
190.76
0.0460
8.77
190.72
0.0300
5.72
190.65
1.2820
244.41
190.64
0.0310
5.91
190.60
4.9140
936.61
190.59
0.0370
7.05
190.56
1.5250
290.60
190.55
0.0360
6.86
190.54
0.0360
6.86
190.50
0.2520
48.01
190.46
0.2150
40.95
190.44
0.3100
59.04
190.41
0.0400
7.62
190.35
1.0000
190.35
190.31
0.1750
33.30
190.29
6.5540
1,247.16
190.26
0.6210
118.15
190.25
0.0670
12.75
190.23
0.1840
35.00
190.22
0.1890
35.95
190.20
0.2680
50.97
190.18
0.9410
178.96
190.15
4.6170
877.92
190.13
5.8860
1,119.11
190.10
0.1590
30.23
190.09
0.4700
89.34
190.08
0.2440
46.38
190.05
1.0520
199.93
190.03
0.0400
7.60
190.01
0.1640
31.16
190.00
211.9940
40,278.86
189.99
1.7790
337.99
189.96
0.7130
135.44
189.92
0.0500
9.50
189.91
0.5810
110.34
189.90
0.4680
88.87
189.89
0.0780
14.81
189.86
0.3000
56.96
189.81
0.4570
86.74
189.80
7.0230
1,332.97
189.79
2.7160
515.47
189.77
0.2260
42.89
189.76
0.0390
7.40
189.74
50.1450
9,514.51
189.69
0.7380
139.99
189.66
0.0750
14.22
189.65
0.0400
7.59
189.60
1.1050
209.51
189.58
2.7910
529.12
189.56
0.3270
61.99
189.55
0.2830
53.64
189.53
0.0640
12.13
189.52
0.0560
10.61
189.50
3.1300
593.14
189.48
2.7860
527.89
189.46
0.2620
49.64
189.44
0.3440
65.17
189.39
1.5330
290.33
189.33
0.1060
20.07
189.32
1.1380
215.45
189.31
0.2150
40.70
189.29
0.1900
35.97
189.28
36.9840
7,000.33
189.27
0.0400
7.57
189.23
0.8100
153.28
189.20
0.1670
31.60
189.18
0.0860
16.27
189.17
0.1230
23.27
189.12
0.4740
89.64
189.10
0.0440
8.32
189.09
0.0630
11.91
189.07
0.7730
146.15
189.05
1.0570
199.83
189.04
1.1160
210.97
189.01
2.5670
485.19
189.00
349.2800
66,013.92
188.99
0.2780
52.54
188.96
0.2670
50.45
188.93
0.2150
40.62
188.90
0.6940
131.10
188.89
2.0400
385.34
188.88
10.1290
1,913.17
188.87
0.1910
36.07
188.86
0.3100
58.55
188.84
0.0860
16.24
188.80
0.1000
18.88
188.73
6.2140
1,172.77
188.64
0.0300
5.66
188.63
10.1490
1,914.41
188.61
0.7380
139.19
188.60
0.1040
19.61
188.59
4.0000
754.36
188.56
0.2100
39.60
188.55
0.5920
111.62
188.54
0.0390
7.35
188.52
0.0940
17.72
188.50
2.7090
510.65
188.44
2.0080
378.39
188.43
2.3660
445.83
188.42
0.2360
44.47
188.41
0.0360
6.78
188.40
2.8490
536.75
188.39
0.0730
13.75
188.38
0.0380
7.16
188.37
0.3460
65.18
188.34
0.7840
147.66
188.33
0.1410
26.55
188.32
0.2830
53.29
188.30
0.1620
30.50
188.23
1.6670
313.78
188.21
0.6820
128.36
188.20
0.1350
25.41
188.18
0.7150
134.55
188.16
0.0300
5.64
188.15
0.0670
12.61
188.14
0.0400
7.53
188.10
0.0860
16.18
188.08
0.4570
85.95
188.06
0.2390
44.95
188.05
0.9480
178.27
188.03
0.1880
35.35
188.02
0.2000
37.60
188.00
89.5760
16,840.29
187.98
0.3190
59.97
187.97
0.0270
5.08
187.95
0.1300
24.43
187.90
0.4000
75.16
187.88
0.0460
8.64
187.87
1.7040
320.13
187.85
0.4620
86.79
187.83
0.0430
8.08
187.82
0.0860
16.15
187.80
0.4530
85.07
187.77
0.1110
20.84
187.76
10.0980
1,896.00
187.75
0.0300
5.63
187.73
0.1820
34.17
187.71
0.4700
88.22
187.70
0.0320
6.01
187.68
0.0300
5.63
187.67
6.5540
1,229.99
187.66
0.0480
9.01
187.65
0.2390
44.85
187.63
0.5890
110.51
187.60
0.1850
34.71
187.59
2.8850
541.20
187.55
0.8680
162.79
187.53
5.3860
1,010.04
187.51
0.1000
18.75
187.50
35.1210
6,585.19
187.49
0.1280
24.00
187.47
0.0280
5.25
187.44
0.1920
35.99
187.42
0.2150
40.30
187.40
23.3300
4,372.04
187.39
0.1260
23.61
187.36
0.0270
5.06
187.35
0.2300
43.09
187.34
0.3520
65.94
187.32
0.1130
21.17
187.31
0.0860
16.11
187.30
2.5710
481.55
187.24
0.0270
5.06
187.22
0.0270
5.05
187.20
0.7220
135.16
187.16
0.4160
77.86
187.14
0.3630
67.93
187.12
0.6210
116.20
187.10
0.2830
52.95
187.08
1.6960
317.29
187.05
1.0220
191.17
187.04
0.2990
55.92
187.01
0.0400
7.48
187.00
17.8070
3,329.91
186.98
2.9750
556.27
186.97
0.0480
8.97
186.86
0.1570
29.34
186.85
0.0840
15.70
186.81
33.3690
6,233.66
186.80
0.1300
24.28
186.76
0.1550
28.95
186.73
1.6430
306.80
186.72
0.0300
5.60
186.70
0.0390
7.28
186.67
0.2150
40.13
186.66
0.3310
61.78
186.65
1.6060
299.76
186.64
0.0400
7.47
186.63
0.0860
16.05
186.60
0.6840
127.63
186.55
0.2290
42.72
186.53
0.4700
87.67
186.52
0.1930
36.00
186.51
0.6270
116.94
186.50
9.3720
1,747.88
186.49
0.6470
120.66
186.48
0.3510
65.45
186.47
1.0900
203.25
186.46
0.6820
127.17
186.45
1.2590
234.74
186.44
0.0740
13.80
186.40
0.1300
24.23
186.36
0.4570
85.17
186.30
0.2150
40.05
186.29
0.0360
6.71
186.26
0.0400
7.45
186.25
0.2620
48.80
186.24
0.0300
5.59
186.23
0.0570
10.62
186.20
30.3440
5,650.05
186.17
1.0020
186.54
186.08
0.4330
80.57
186.05
2.0980
390.33
186.04
0.0760
14.14
186.02
21.5760
4,013.57
186.00
32.5020
6,045.37
185.97
0.0430
8.00
185.94
1.5620
290.44
185.92
0.2150
39.97
185.90
0.1000
18.59
185.89
0.2400
44.61
185.87
0.3270
60.78
185.83
0.0690
12.82
185.80
0.1000
18.58
185.78
0.1790
33.25
185.76
0.0300
5.57
185.75
0.3100
57.58
185.71
0.2240
41.60
185.70
0.1000
18.57
185.66
0.1300
24.14
185.64
0.0280
5.20
185.62
0.1930
35.82
185.61
1.1880
220.50
185.60
2.8490
528.77
185.55
0.2430
45.09
185.54
0.5450
101.12
185.53
0.1240
23.01
185.52
0.0400
7.42
185.50
2.4520
454.85
185.49
0.0480
8.90
185.48
0.0810
15.02
185.43
30.0000
5,562.90
185.40
0.3160
58.59
185.38
0.3740
69.33
185.37
0.0700
12.98
185.34
0.5460
101.20
185.30
0.3830
70.97
185.28
0.0300
5.56
185.25
16.9570
3,141.28
185.23
0.0360
6.67
185.21
0.2800
51.86
185.20
45.7160
8,466.60
185.18
0.2150
39.81
185.17
0.1550
28.70
185.15
0.0680
12.59
185.12
3.7780
699.38
185.08
0.2660
49.23
185.05
7.6010
1,406.57
185.04
0.4170
77.16
185.03
0.7750
143.40
185.01
0.0430
7.96
185.00
9.9390
1,838.72
184.99
1.1070
204.78
184.96
62.3300
11,528.56
184.94
0.0410
7.58
184.93
0.2660
49.19
184.92
0.0400
7.40
184.90
0.6160
113.90
184.88
0.0940
17.38
184.87
0.4960
91.70
184.86
0.2770
51.21
184.85
0.0410
7.58
184.80
55.2330
10,207.06
184.78
0.0400
7.39
184.77
0.3800
70.21
184.76
1.6780
310.03
184.75
0.2660
49.14
184.72
0.3350
61.88
184.71
0.9730
179.72
184.67
0.7780
143.67
184.66
0.4570
84.39
184.65
10.2210
1,887.31
184.64
0.2830
52.25
184.63
0.0930
17.17
184.61
0.3540
65.35
184.60
12.5890
2,323.93
184.58
0.0420
7.75
184.55
0.0870
16.06
184.53
0.2660
49.08
184.52
0.3030
55.91
184.50
0.9240
170.48
184.49
0.0420
7.75
184.47
0.4480
82.64
184.43
0.2150
39.65
184.42
0.2090
38.54
184.41
0.0400
7.38
184.40
0.3380
62.33
184.33
0.2660
49.03
184.32
0.0300
5.53
184.31
7.4690
1,376.61
184.30
0.3000
55.29
184.28
0.2660
49.02
184.25
0.0440
8.11
184.24
0.0290
5.34
184.22
0.3520
64.85
184.21
0.5530
101.87
184.20
0.4850
89.34
184.17
0.0840
15.47
184.16
0.0880
16.21
184.15
0.5330
98.15
184.14
0.2660
48.98
184.13
0.0420
7.73
184.11
0.7750
142.69
184.10
0.6520
120.03
184.08
0.0300
5.52
184.07
0.4040
74.36
184.06
0.2150
39.57
184.04
0.0820
15.09
184.03
0.0670
12.33
184.02
3.8990
717.49
184.00
6.9950
1,287.08
183.99
0.0510
9.38
183.96
0.0300
5.52
183.95
0.0420
7.73
183.93
0.2660
48.93
183.90
9.1100
1,675.33
183.87
0.2660
48.91
183.86
0.2190
40.27
183.84
0.0300
5.52
183.83
0.0770
14.15
183.81
0.1960
36.03
183.80
0.2660
48.89
183.77
0.0420
7.72
183.74
17.8900
3,287.11
183.73
0.8850
162.60
183.72
0.0300
5.51
183.71
5.7590
1,057.99
183.70
0.1000
18.37
183.69
0.3130
57.49
183.68
0.0710
13.04
183.67
10.8310
1,989.33
183.66
16.7640
3,078.88
183.65
4.1890
769.31
183.62
1.6470
302.42
183.61
3.8480
706.53
183.60
10.5090
1,929.45
183.59
0.1970
36.17
183.58
16.7640
3,077.54
183.57
0.1890
34.69
183.53
0.2660
48.82
183.52
0.3170
58.18
183.50
17.0450
3,127.76
183.49
0.0140
2.57
183.48
0.0580
10.64
183.47
0.2660
48.80
183.45
1.5200
278.84
183.43
1.6460
301.93
183.42
0.2830
51.91
183.41
19.3200
3,543.48
183.40
1.7340
318.02
183.39
8.9030
1,632.72
183.38
12.9560
2,375.87
183.36
0.2780
50.97
183.34
27.5830
5,057.07
183.33
16.9790
3,112.76
183.32
1.1940
218.88
183.30
0.0400
7.33
183.28
1.6380
300.21
183.27
5.9930
1,098.34
183.25
16.7640
3,072.00
183.24
1.3960
255.80
183.23
8.9480
1,639.54
183.22
0.2350
43.06
183.18
2.2900
419.48
183.17
44.3470
8,123.04
183.16
0.0300
5.49
183.15
11.9840
2,194.87
183.14
0.0410
7.51
183.13
0.2660
48.71
183.12
0.0310
5.68
183.11
1.3660
250.13
183.10
8.9150
1,632.34
183.09
16.7640
3,069.32
183.08
1.6400
300.25
183.06
16.0420
2,936.65
183.05
0.0410
7.51
183.04
3.6780
673.22
183.03
32.5110
5,950.49
183.02
3.1630
578.89
183.01
8.9190
1,632.27
183.00
2.4880
455.30
182.99
16.7640
3,067.64
182.98
3.0070
550.22
182.96
0.2850
52.14
182.94
8.9170
1,631.28
182.93
0.3060
55.98
182.92
0.0280
5.12
182.91
21.5280
3,937.69
182.90
7.6170
1,393.15
182.89
2.6120
477.71
182.88
0.0590
10.79
182.87
0.3080
56.32
182.85
1.3680
250.14
182.84
0.0280
5.12
182.82
2.7280
498.73
182.80
45.2880
8,278.65
182.79
3.8380
701.55
182.78
29.6770
5,424.36
182.77
8.9220
1,630.67
182.76
27.6420
5,051.85
182.75
2.1000
383.78
182.74
2.7280
498.51
182.73
9.2030
1,681.66
182.72
16.8230
3,073.90
182.71
1.3690
250.13
182.70
1.6430
300.18
182.69
16.3320
2,983.69
182.68
0.0590
10.78
182.67
0.2660
48.59
182.66
8.9290
1,630.97
182.64
0.0590
10.78
182.63
16.7640
3,061.61
182.61
2.7280
498.16
182.60
1.7370
317.18
182.59
1.8590
339.43
182.57
0.0400
7.30
182.56
0.1140
20.81
182.55
71.6370
13,077.33
182.54
29.6820
5,418.15
182.53
2.9550
539.38
182.52
2.9740
542.81
182.51
0.0420
7.67
182.50
6.3880
1,165.81
182.49
1.3520
246.73
182.48
1.7460
318.61
182.47
19.4900
3,556.34
182.46
5.4550
995.32
182.45
8.9510
1,633.11
182.44
5.5010
1,003.60
182.43
2.7460
500.95
182.42
0.2840
51.81
182.40
0.3670
66.94
182.39
16.7640
3,057.59
182.38
11.6240
2,119.99
182.37
10.2620
1,871.48
182.36
56.8700
10,370.81
182.35
15.1830
2,768.62
182.34
2.7700
505.08
182.33
0.0420
7.66
182.32
2.5680
468.20
182.31
16.7640
3,056.24
182.30
5.1070
931.01
182.29
9.5710
1,744.70
182.28
4.6060
839.58
182.27
0.2690
49.03
182.26
0.5700
103.89
182.24
0.3150
57.41
182.23
2.3030
419.68
125.14
182.22
6.9610
1,268.43
182.21
2.7460
500.35
182.19
2.8900
526.53
182.18
4.8810
889.22
182.17
6.5970
1,201.78
182.16
9.6360
1,755.29
182.15
6.5170
1,187.07
182.14
4.5010
819.81
182.13
2.8550
519.98
182.12
7.3390
1,336.58
182.11
4.1140
749.20
182.10
12.8120
2,333.07
182.09
25.3020
4,607.24
182.08
17.8040
3,241.75
182.07
0.9440
171.87
182.06
3.2260
587.33
182.05
2.5500
464.23
182.04
0.0950
17.29
182.03
2.8210
513.51
182.02
16.2440
2,956.73
182.01
44.1450
8,034.83
182.00
7.8430
1,427.43
181.99
25.2280
4,591.24
181.98
3.7670
685.52
181.97
12.7850
2,326.49
181.96
4.0750
741.49
181.95
16.6950
3,037.66
181.94
51.1940
9,314.24
181.93
18.2470
3,319.68
181.92
58.2100
10,589.56
181.91
16.9900
3,090.65
181.89
2.8060
510.38
181.88
9.2580
1,683.85
181.87
0.3500
63.65
181.86
11.3040
2,055.75
181.85
60.2040
10,948.10
181.84
64.8310
11,788.87
181.82
3.4440
626.19
181.81
6.9590
1,265.22
181.80
2.1270
386.69
181.79
18.2770
3,322.58
181.78
9.4790
1,723.09
181.77
0.0380
6.91
181.76
0.0590
10.72
181.75
10.7670
1,956.90
181.74
9.8830
1,796.14
181.73
0.4210
76.51
181.72
0.2580
46.88
181.69
0.0420
7.63
181.68
16.8670
3,064.40
181.67
0.2660
48.32
181.66
1.1440
207.82
181.64
0.1120
20.34
181.63
120.9470
21,967.60
181.62
3.3750
612.97
181.61
13.5620
2,462.99
181.60
3.8850
705.52
181.57
110.5760
20,077.28
181.56
2.3610
428.66
181.53
26.0410
4,727.22
181.52
0.0290
5.26
181.51
2.2360
405.86
181.50
6.0870
1,104.79
181.49
5.1010
925.78
181.47
0.3060
55.53
181.46
1.6410
297.78
181.45
0.2620
47.54
181.44
3.6370
659.90
181.42
2.2790
413.46
181.41
8.9800
1,629.06
181.40
0.3980
72.20
181.39
0.1160
21.04
181.38
18.1300
3,288.42
181.37
11.8060
2,141.25
181.33
0.9600
174.08
181.32
9.0200
1,635.51
181.31
0.4570
82.86
181.30
0.2700
48.95
181.29
1.6420
297.68
181.27
39.9400
7,239.92
181.26
13.3390
2,417.83
181.25
13.5620
2,458.11
181.24
110.3770
20,004.73
181.23
16.8080
3,046.11
181.21
0.8340
151.13
181.20
0.7350
133.18
181.19
9.8350
1,782.00
181.18
0.3100
56.17
181.17
0.0630
11.41
181.16
0.0780
14.13
181.15
0.0420
7.61
181.14
2.1760
394.16
181.13
0.4810
87.12
181.12
1.6430
297.58
181.11
0.0400
7.24
181.09
1.5930
288.48
181.08
16.7950
3,041.24
181.07
0.2660
48.16
181.06
0.4670
84.56
181.04
8.9220
1,615.24
181.01
1.1240
203.46
181.00
20.6480
3,737.29
180.97
0.0780
14.12
180.96
9.2440
1,672.79
180.95
1.6450
297.66
180.93
17.0300
3,081.24
180.91
0.2240
40.52
180.90
1.5880
287.27
180.89
3.4170
618.10
180.88
0.0420
7.60
180.87
0.2660
48.11
180.86
8.9730
1,622.86
180.84
0.2000
36.17
180.82
0.0790
14.28
180.80
0.2960
53.52
180.79
10.6310
1,921.98
180.78
16.7640
3,030.60
180.77
0.4130
74.66
180.76
16.3790
2,960.67
180.75
25.4070
4,592.32
180.73
0.2660
48.07
180.72
0.0310
5.60
180.70
8.9840
1,623.41
180.69
21.2060
3,831.71
180.67
0.3040
54.92
180.66
1.3700
247.50
180.63
16.7640
3,028.08
180.61
0.0420
7.59
180.60
0.4600
83.08
180.59
9.4600
1,708.38
180.58
0.0520
9.39
180.55
9.1740
1,656.37
180.53
9.2160
1,663.76
180.52
37.7310
6,811.20
180.50
5.0000
902.50
180.48
0.2300
41.51
180.47
0.2660
48.01
180.45
0.1340
24.18
180.44
0.0980
17.68
180.43
0.0420
7.58
180.42
1.9240
347.13
180.40
1.1630
209.81
180.39
0.0830
14.97
180.34
12.4890
2,252.27
180.33
9.9470
1,793.74
180.28
21.2490
3,830.77
180.27
33.6300
6,062.48
180.26
21.2520
3,830.89
180.25
0.0420
7.57
180.23
0.0830
14.96
180.20
7.9030
1,424.12
180.19
0.0530
9.55
180.18
1.3710
247.03
180.16
0.0420
7.57
180.15
1.4320
257.97
180.14
1.3850
249.49
180.13
0.2660
47.91
180.07
0.3080
55.46
180.04
0.2150
38.71
180.03
0.5380
96.86
180.02
0.0400
7.20
180.00
27.5790
4,964.22
179.99
0.0630
11.34
179.98
1.6450
296.07
179.92
0.3430
61.71
179.91
0.0360
6.48
179.89
0.2930
52.71
179.86
0.2660
47.84
179.85
0.2620
47.12
179.82
0.0580
10.43
179.81
6.8320
1,228.46
179.80
0.1350
24.27
179.76
0.0580
10.43
179.74
12.8980
2,318.29
179.73
9.8030
1,761.89
179.70
0.0350
6.29
179.69
0.3100
55.70
179.68
0.2150
38.63
179.66
0.4970
89.29
179.62
0.2390
42.93
179.60
0.0300
5.39
179.54
1.9460
349.38
179.52
0.0310
5.57
179.50
0.6040
108.42
179.48
0.6980
125.28
179.46
0.6820
122.39
179.41
0.4700
84.32
179.40
7.4930
1,344.24
179.38
13.9110
2,495.36
179.37
8.4250
1,511.19
179.36
1.3910
249.49
179.32
0.4390
78.72
179.31
1.8570
332.98
179.30
0.0400
7.17
179.20
0.0580
10.39
179.18
1.3920
249.42
179.15
0.2220
39.77
179.09
0.0570
10.21
179.04
0.0310
5.55
179.03
0.0400
7.16
179.02
0.4170
74.65
179.01
16.7190
2,992.87
179.00
0.5030
90.04
178.96
0.3510
62.81
178.95
0.0400
7.16
178.94
21.6900
3,881.21
178.88
1.6490
294.97
178.87
8.3850
1,499.82
178.85
0.0360
6.44
178.84
1.6990
303.85
178.83
0.0460
8.23
178.80
0.1930
34.51
178.64
0.0870
15.54
178.61
7.1840
1,283.13
178.60
5.8040
1,036.59
178.59
0.0400
7.14
178.57
0.5590
99.82
178.56
0.6830
121.96
178.53
0.0430
7.68
178.51
0.2830
50.52
178.47
11.1840
1,996.01
178.46
6.9900
1,247.44
178.45
1.3980
249.47
178.40
0.1500
26.76
178.32
2.1310
380.00
178.30
1.9340
344.83
178.28
0.0740
13.19
178.27
1.3990
249.40
178.25
0.3070
54.72
178.24
0.2150
38.32
178.23
0.0400
7.13
178.22
0.4700
83.76
178.20
0.7120
126.88
178.14
1.1810
210.38
178.10
53.8750
9,595.14
178.08
0.0310
5.52
178.03
0.0320
5.70
178.02
0.4570
81.36
178.00
1.2070
214.85
177.99
1.1440
203.62
177.91
0.0800
14.23
177.89
0.4790
85.21
177.88
0.2940
52.30
177.87
0.0400
7.11
177.86
0.1860
33.08
177.84
0.0730
12.98
177.82
0.0450
8.00
177.81
7.1140
1,264.94
177.79
2.7460
488.21
177.78
0.0360
6.40
177.76
1.6240
288.68
177.72
0.2240
39.81
177.71
0.6820
121.20
177.70
0.7010
124.57
177.65
0.0540
9.59
177.63
0.6520
115.81
177.60
0.1940
34.45
177.56
11.2400
1,995.77
177.55
7.0250
1,247.29
177.54
2.0610
365.91
177.53
0.2150
38.17
177.52
0.0400
7.10
177.51
0.0450
7.99
177.42
0.1550
27.50
177.40
1.0000
177.40
177.36
1.7390
308.43
177.35
0.0850
15.07
177.32
0.2220
39.37
177.29
0.2830
50.17
177.27
0.2020
35.81
177.26
1.0790
191.26
177.22
1.5820
280.36
177.20
0.1630
28.88
177.18
6.5540
1,161.24
177.17
0.2150
38.09
177.16
0.0960
17.01
177.12
0.0320
5.67
177.10
3.1870
564.42
177.07
0.0460
8.15
177.03
7.6150
1,348.08
177.01
0.5000
88.51
177.00
2,098.7620
371,480.87
176.90
0.2390
42.28
176.87
0.0600
10.61
176.85
0.2000
35.37
176.82
0.4480
79.22
176.81
0.3560
62.94
176.80
0.5640
99.72
176.78
0.3350
59.22
176.73
0.3100
54.79
176.72
0.0360
6.36
176.71
0.6520
115.21
176.70
1.6920
298.98
176.68
2.0010
353.54
176.67
0.0430
7.60
176.65
11.5580
2,041.72
176.64
7.1210
1,257.85
176.63
1.4120
249.40
176.57
0.0840
14.83
176.55
0.0460
8.12
176.53
5.6540
998.10
176.46
0.2950
52.06
176.45
0.0400
7.06
176.44
1.5000
264.66
176.41
1.7550
309.60
176.40
0.8530
150.47
176.33
1.0000
176.33
176.30
0.0350
6.17
176.28
0.4620
81.44
176.27
0.1200
21.15
176.26
0.6680
117.74
176.24
7.1770
1,264.87
176.20
4.3280
762.59
176.19
0.0400
7.05
176.16
0.0320
5.64
176.14
2.8890
508.87
176.12
3.0620
539.28
176.11
0.3270
57.59
176.10
1,000.0710
176,112.50
176.06
0.2830
49.82
176.04
1.0380
182.73
176.01
0.4170
73.40
176.00
12.4540
2,191.90
175.97
0.0510
8.97
175.96
4.8520
853.76
175.90
0.2550
44.85
175.88
0.2670
46.96
175.87
0.1130
19.87
175.86
0.1830
32.18
175.85
0.4700
82.65
175.84
0.6220
109.37
175.80
0.1630
28.66
175.78
0.9360
164.53
175.75
0.2550
44.82
175.73
0.0300
5.27
175.68
0.0320
5.62
175.66
0.0360
6.32
175.65
2.7070
475.48
175.62
1.6430
288.54
175.61
2.5560
448.86
175.60
0.2120
37.23
175.59
0.2270
39.86
175.55
0.1020
17.91
175.54
0.2040
35.81
175.50
5.1200
898.56
175.46
7.2090
1,264.89
175.42
0.5510
96.66
175.40
0.3550
62.27
175.34
1.1610
203.57
175.32
0.0450
7.89
175.31
0.0930
16.30
175.29
5.0000
876.45
175.26
1.2080
211.71
175.25
100.0000
17,525.00
175.22
0.6470
113.37
175.20
0.1630
28.56
175.19
0.4460
78.13
175.18
0.5710
100.03
175.10
0.0300
5.25
175.09
0.2890
50.60
175.08
4.5110
789.79
175.05
0.7160
125.34
175.04
0.0400
7.00
175.03
2.6000
455.08
175.02
0.1380
24.15
175.01
0.9020
157.86
175.00
533.1970
93,309.48
174.93
0.1030
18.02
174.91
0.2560
44.78
174.86
0.6520
114.01
174.83
3.4910
610.33
174.82
1.4330
250.52
174.80
0.5600
97.89
174.79
0.5200
90.89
174.78
5.7110
998.17
174.75
0.2820
49.28
174.73
2.4420
426.69
174.70
0.9060
158.28
174.69
0.0400
6.99
174.68
7.4460
1,300.67
174.66
0.4700
82.09
174.60
0.2910
50.81
174.59
0.0820
14.32
174.56
6.5540
1,144.07
174.55
1.6530
288.53
174.54
0.0420
7.33
174.53
1.2470
217.64
174.52
2.8080
490.05
174.50
0.0750
13.09
174.44
0.1000
17.44
174.41
0.2910
50.75
174.37
2.8670
499.92
174.36
0.0290
5.06
174.34
0.8640
150.63
174.32
0.0550
9.59
174.30
0.1000
17.43
174.29
0.1380
24.05
174.21
0.9210
160.45
174.20
0.0840
14.63
174.18
8.4820
1,477.39
174.01
11.4930
1,999.90
174.00
19.5960
3,409.70
173.99
0.1600
27.84
173.96
1.0040
174.66
173.93
3.1220
543.01
173.91
7.2730
1,264.85
173.86
0.0460
8.00
173.83
0.2060
35.81
173.81
0.3100
53.88
173.79
0.2060
35.80
173.70
466.8110
81,085.07
173.69
0.0310
5.38
173.66
0.0310
5.38
173.64
0.0600
10.42
173.61
0.2830
49.13
173.59
0.0820
14.23
173.58
0.0620
10.76
173.56
0.0310
5.38
173.55
2.1020
364.80
173.53
0.0360
6.25
173.50
0.5000
86.75
173.48
1.6630
288.50
173.47
0.4700
81.53
173.45
8.9410
1,550.82
173.41
0.0290
5.03
173.40
0.1630
28.26
173.38
0.1720
29.82
173.32
0.0570
9.88
173.31
0.2650
45.93
173.26
0.0610
10.57
173.22
1.7280
299.32
173.20
0.5870
101.67
173.18
0.0570
9.87
173.14
64.5290
11,172.55
173.13
8.3290
1,442.00
173.12
0.2000
34.62
173.10
0.0440
7.62
173.07
0.2890
50.02
173.01
0.6520
112.80
173.00
406.8960
70,393.01
172.98
0.2070
35.81
172.95
0.0590
10.20
172.93
0.2240
38.74
172.92
0.1910
33.03
172.90
0.0350
6.05
172.85
0.7680
132.75
172.84
0.1230
21.26
172.80
0.1630
28.17
172.74
1.1780
203.49
172.68
0.0320
5.53
172.60
0.1000
17.26
172.51
2.8980
499.93
172.47
0.0360
6.21
172.46
0.6820
117.62
172.44
0.1540
26.56
172.42
1.7200
296.56
172.40
0.0300
5.17
172.38
0.5930
102.22
172.37
7.4540
1,284.85
172.32
4.5350
781.47
172.29
0.5860
100.96
172.24
0.3350
57.70
172.20
0.7200
123.98
172.17
0.0820
14.12
172.14
0.3440
59.22
172.13
0.9890
170.24
172.11
20.1290
3,464.40
172.10
0.1000
17.21
172.09
0.6520
112.20
172.01
11.6270
1,999.96
172.00
110.1320
18,942.70
171.94
6.5540
1,126.89
171.91
1.0160
174.66
171.90
10.3010
1,770.74
171.85
0.3020
51.90
171.79
0.0480
8.25
171.78
3.4920
599.86
171.73
0.1400
24.04
171.72
0.2580
44.30
171.71
0.1250
21.46
171.70
0.0620
10.65
171.62
0.4570
78.43
171.61
5.0000
858.05
171.60
7.5640
1,297.98
171.58
0.0330
5.66
171.56
0.2390
41.00
171.53
1.3770
236.20
171.50
12.0000
2,058.00
171.45
3.3210
569.39
171.43
0.2910
49.89
171.42
0.0840
14.40
171.41
0.0360
6.17
171.40
0.1000
17.14
171.39
1.0000
171.39
171.37
1.6830
288.42
171.34
1.0000
171.34
171.33
0.2240
38.38
171.31
0.1400
23.98
171.30
0.2090
35.80
171.20
0.0350
5.99

Recent Trades

Price
Size
Time
182.2600
0.6500
12:04:09
182.2600
5.2290
12:04:09
182.2700
0.5230
12:04:09
182.2600
0.2330
12:04:13
182.2600
0.0480
12:04:14
182.2500
0.0590
12:04:15
182.2500
2.6190
12:04:27
182.2500
0.0650
12:04:27
182.2500
3.3140
12:04:27
182.2500
0.5490
12:04:27
182.2500
0.5000
12:04:27
182.2500
1.5230
12:04:27
182.2500
0.2830
12:04:27
182.2500
0.0300
12:04:27
182.2400
0.1560
12:04:28
182.2300
2.7430
12:04:32
182.2300
0.5000
12:04:32
182.2300
0.4570
12:04:32
182.2300
0.0920
12:04:32
182.2200
2.4290
12:04:32
182.2100
5.4870
12:04:32
182.2100
2.0000
12:04:32
182.2000
0.0400
12:04:32
182.2000
0.2660
12:04:32
182.2000
0.0310
12:04:32
182.2000
0.0280
12:04:32
182.1900
0.2830
12:04:32
182.1800
1.0000
12:04:32
182.1900
0.3620
12:04:32
182.1900
0.1380
12:04:32
182.1800
0.0620
12:04:32
182.1800
0.1000
12:04:32
182.1800
0.1000
12:04:32
182.1800
0.1000
12:04:32
182.1800
0.1000
12:04:32
182.1600
0.0310
12:04:32
182.1500
0.5680
12:04:32
182.1400
0.0540
12:04:32
182.1300
0.2170
12:04:32
182.1300
0.0420
12:04:32
182.1300
0.1900
12:04:32
182.1200
0.0310
12:04:32
182.1100
0.1170
12:04:32
182.1100
0.2090
12:04:32
182.1100
0.0420
12:04:32
182.1100
0.1520
12:04:32
182.1000
0.2250
12:04:33
182.1100
0.0540
12:04:33
182.1100
0.5960
12:04:33
182.1100
2.9580
12:04:33
182.1100
0.7770
12:04:33
182.1100
0.2000
12:04:35
182.1200
0.0540
12:04:36
182.0900
0.1830
12:04:40
182.0900
0.0170
12:04:40
182.0900
0.5490
12:04:42
182.0900
2.7450
12:04:43
182.0900
0.2000
12:04:45
182.0800
0.0310
12:04:49
182.0700
0.2660
12:04:49
182.0700
2.2710
12:04:49
182.0700
0.1250
12:04:49
182.0700
2.3990
12:04:49
182.0800
0.5500
12:04:49
182.0800
0.6500
12:04:49
182.0900
2.7460
12:04:49
182.1000
3.0220
12:04:50
182.1000
0.0920
12:04:50
182.1100
0.0530
12:04:50
182.1100
2.6930
12:04:50
182.1100
0.6080
12:04:50
182.1100
0.0420
12:04:50
182.1200
0.0420
12:04:50
182.1200
2.6150
12:04:50
182.1400
0.0420
12:04:50
182.1400
2.6150
12:04:50
182.1400
0.6500
12:04:50
182.1600
0.0420
12:04:50
182.1600
0.0310
12:04:50
182.1600
2.6150
12:04:50
182.1800
0.0420
12:04:50
182.1800
1.3410
12:04:50
182.1800
0.1830
12:04:50
182.1800
6.8160
12:04:50
182.1800
0.2410
12:04:50
182.1900
0.0280
12:04:50
182.1900
5.4910
12:04:50
182.2000
0.0420
12:04:52
182.2000
0.0310
12:04:52
182.2000
2.5410
12:04:52
182.2200
0.0420
12:04:52
182.2300
0.0280
12:04:52
182.2300
1.1610
12:04:52
182.2300
1.6430
12:04:52
182.2300
0.1850
12:04:53
182.2200
0.1000
12:04:53
182.2200
0.1000
12:04:53
182.2200
0.1000
12:04:53
182.2200
0.1000
12:04:53
182.2200
0.1000
12:04:53

Login to View your open Positions

Login Now