Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
4.00
4.0100
16.04
4.00
34,412.4300
137,649.72
4.00
4,715.0400
18,855.44
4.00
1,093.5700
4,372.09
3.99
28.4400
113.59
3.99
12.9400
51.64
3.99
7,893.8900
31,496.62
3.99
35.5400
141.77
3.99
12.5700
50.13
3.99
5.3100
21.17
3.99
23.8900
95.23
3.99
15.2700
60.85
3.98
1.8100
7.21
3.98
4.9300
19.64
3.98
3.4400
13.70
3.98
10.0100
39.85
3.98
739.7400
2,944.17
3.98
18.1100
72.06
3.98
14.7000
58.48
3.98
51.7600
205.85
3.98
10,853.1300
43,152.04
3.98
17.7500
70.56
3.97
262.9700
1,044.52
3.97
1,346.9300
5,347.31
3.97
260.9700
1,035.53
3.96
31.5500
125.00
3.96
73.7600
292.16
3.96
175.8300
696.29
3.96
27.5000
108.87
3.96
9.2900
36.77
3.96
49.7000
196.66
3.95
2,776.8000
10,968.36
3.95
7.0600
27.88
3.95
34.0400
134.39
3.95
5.2800
20.83
3.94
8.2100
32.38
3.94
305.8900
1,205.21
3.94
12.8900
50.76
3.94
22.8900
90.12
3.94
3.6000
14.17
3.94
1.3200
5.19
3.93
13.8900
54.63
3.93
5.2800
20.76
3.93
254.6200
1,000.66
3.93
1.8100
7.11
3.93
135.3600
531.56
3.93
20.8500
81.84
3.92
12.1200
47.55
3.92
3.0000
11.76
3.92
46.3200
181.57
3.92
123.1000
482.31
3.92
12.4200
48.65
3.92
4.0100
15.70
3.91
47.3400
185.15
3.91
33.5500
131.18
3.91
49.9300
195.03
3.90
5.2800
20.61
3.90
12.1400
47.38
3.90
854.5900
3,334.61
3.90
4.0100
15.64
3.90
7,394.8300
28,839.84
3.90
2,883.2000
11,241.60
3.90
3.9600
15.44
3.90
88.8900
346.32
3.89
67.5900
263.20
3.89
6.6100
25.72
3.89
150.7400
586.38
3.89
329.7400
1,282.36
3.89
335.9400
1,306.13
3.89
53.8500
209.31
3.89
27.8400
108.16
3.88
9.2700
36.00
3.88
650.5400
2,524.75
3.88
4,015.0600
15,578.43
3.88
8.2100
31.83
3.88
6.1100
23.68
3.88
16.0000
62.00
3.87
5.8200
22.54
3.87
9.4300
36.51
3.87
1.5500
6.00
3.87
1.3400
5.18
3.87
6.2100
24.02
3.86
5.2800
20.40
3.86
1.3400
5.17
3.86
462.2100
1,784.13
3.86
20.0000
77.18
3.86
4.0100
15.47
3.85
12.9500
49.91
3.85
10.4500
40.26
3.85
2.9100
11.21
3.85
555.8300
2,140.50
3.85
1,257.5100
4,841.41
3.85
9.3600
36.00
3.85
25.4600
97.89
3.84
20.0500
77.07
3.84
1.8100
6.96
3.84
45.0900
173.24
3.84
2.8900
11.10
3.84
115.4500
443.33
3.84
439.3000
1,686.47
3.84
5.2800
20.26
3.83
1.7900
6.86
3.83
2.1300
8.16
3.83
14.7200
56.39
3.83
661.6100
2,533.97
3.83
84.0500
321.83
3.83
43.5200
166.46
3.82
2,486.7400
9,506.81
3.82
333.2200
1,272.90
3.82
1.3600
5.19
3.82
1.8100
6.91
3.82
2.9700
11.34
3.82
4.0100
15.30
3.82
18.4700
70.46
3.81
10.0100
38.17
3.81
43.4700
165.71
3.81
1,083.4900
4,128.10
3.81
9.4600
36.02
3.81
4.3600
16.59
3.80
4.0100
15.24
3.80
12,643.8500
48,046.63
3.80
200.0000
759.60
3.80
12.6700
48.11
3.80
5.2800
20.04
3.80
10.2800
39.01
3.79
1.3700
5.20
3.79
11.6900
44.33
3.79
34.4400
130.56
3.79
3,428.2000
12,992.88
3.79
20.0500
75.95
3.79
22.6100
85.62
3.79
9.7900
37.06
3.78
7.4400
28.14
3.78
60.1200
227.25
3.78
1.3700
5.18
3.78
27.5100
103.91
3.78
31.9000
120.42
3.77
5.4400
20.53
3.77
8.5800
32.36
3.77
9.7000
36.58
3.77
714.6300
2,694.16
3.77
5.2800
19.90
3.77
7.9800
30.07
3.76
1.8100
6.81
3.76
48.1700
181.12
3.76
4.0100
15.07
3.76
7.1500
26.87
3.76
4.6500
17.47
3.76
7.3500
27.61
3.76
28.2200
105.97
3.75
2.9400
11.03
3.75
52,893.4800
198,350.55
3.75
4.0000
15.00
3.75
1.4600
5.47
3.74
7.1200
26.66
3.74
24.0500
90.02
3.74
61.1700
228.90
3.74
2.3600
8.83
3.74
166.5800
623.01
3.74
52.1400
194.90
3.73
6.2100
23.19
3.73
29.9700
111.88
3.73
12.2000
45.53
3.73
62.5500
233.31
3.73
103.4500
385.77
3.73
5.2800
19.68
3.73
24.0000
89.40
3.72
48.5600
180.79
3.72
20.2900
75.52
3.72
342.8000
1,275.22
3.72
7.0500
26.22
3.72
2.9400
10.93
3.72
2.5100
9.33
3.72
4.0100
14.90
3.72
108.4800
403.00
3.71
22.7000
84.31
3.71
464.2700
1,722.44
3.71
301.8100
1,119.11
3.71
19.0400
70.58
3.70
7.4800
27.69
3.70
455.3400
1,685.21
3.70
2,724.2900
10,079.87
3.70
59.5100
220.13
3.70
29.0000
107.24
3.70
427.4500
1,580.28
3.70
9.7400
36.00
3.69
3.0000
11.08
3.69
10.0100
36.96
3.69
2,876.3800
10,613.84
3.69
8.0000
29.51
3.69
530.0300
1,954.75
3.69
14.9600
55.16
3.69
271.3700
1,000.00
3.68
18.7100
68.93
3.68
9.7000
35.73
3.68
2.2200
8.17
3.68
511.5700
1,882.58
3.68
20.1800
74.20
3.68
23.0000
84.53
3.67
5.2800
19.40
3.67
4.0100
14.73
3.67
18.8000
69.01
3.67
159.8000
586.47
3.67
1.4000
5.14
3.67
83.6900
306.97
3.67
388.7800
1,425.66
3.67
5.2300
19.17
3.66
12.8800
47.19
3.66
15.1700
55.57
3.66
5.7700
21.13
3.66
5.2800
19.33
3.66
164.2200
601.05
3.66
4.0100
14.67
3.66
17.6300
64.46
3.66
10.0000
36.55
3.65
847.4200
3,096.47
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
500.0000
1,825.50
3.65
1,375.4800
5,020.50
3.65
6.4700
23.61
3.65
1.5600
5.69
3.65
12.6300
46.06
3.65
1.7900
6.53
3.65
35.6800
130.05
3.64
5.7700
21.02
3.64
4.5400
16.53
3.64
11.5100
41.91
3.64
1,665.4000
6,062.06
3.64
796.8100
2,899.59
3.64
14.8400
53.96
3.64
20.4000
74.15
3.63
5.2800
19.19
3.63
2.2500
8.17
3.63
56.5300
205.32
3.63
7.0500
25.60
3.63
5.8100
21.09
3.63
182.6500
662.84
3.63
19.4200
70.46
3.63
7.3500
26.66
3.63
98.4100
356.83
3.63
17.4800
63.37
3.62
15.7000
56.90
3.62
30.5300
110.61
3.62
3.0000
10.87
3.62
46.3300
167.71
3.62
7.0800
25.60
3.62
30.0200
108.52
3.61
1.4300
5.17
3.61
11.4900
41.51
3.61
10.5000
37.93
3.61
3.0100
10.87
3.61
420.2800
1,517.21
3.61
16.2300
58.54
3.61
5.7700
20.80
3.60
2.2500
8.11
3.60
23.6900
85.33
3.60
3.5900
12.93
3.60
13,455.4200
48,439.51
3.60
10.0000
35.99
3.60
2,481.9000
8,927.39
3.60
4.1700
15.00
3.59
5.2800
18.97
3.59
109.9500
394.72
3.59
18.6000
66.76
3.59
26.7000
95.80
3.59
5.7700
20.70
3.59
2,477.8300
8,885.50
3.59
67.3200
241.34
3.58
36.6800
131.46
3.58
5.8900
21.09
3.58
573.0000
2,051.34
3.58
30.7000
109.88
3.58
1.4400
5.15
3.58
1.6000
5.72
3.58
737.2600
2,636.44
3.58
363.3000
1,298.80
3.57
4.2400
15.15
3.57
4.0100
14.33
3.57
14.2800
51.01
3.57
21.6100
77.15
3.57
13.1200
46.81
3.57
1,020.3000
3,639.41
3.57
9.9300
35.41
3.57
28.9700
103.28
3.56
34.6000
123.31
3.56
2.9500
10.51
3.56
923.7000
3,288.37
3.56
5.4700
19.47
3.56
33.1300
117.88
3.56
25.3100
90.03
3.56
2,001.4600
7,117.19
3.56
281.4800
1,000.66
3.55
24.7800
88.07
3.55
71.0900
252.58
3.55
5.2800
18.75
3.55
11.1900
39.74
3.55
3,539.4300
12,564.98
3.55
7.3500
26.08
3.55
5.8200
20.64
3.55
254.9800
904.16
3.55
6.9600
24.67
3.54
6,687.8400
23,695.02
3.54
16.4700
58.34
3.54
330.9600
1,171.60
3.54
16.2400
57.47
3.54
289.7700
1,025.21
3.54
62.4700
220.96
3.54
1.4900
5.27
3.53
4.3300
15.30
3.53
21.7500
76.82
3.53
11.1500
39.37
3.53
257.5000
908.98
3.53
3.6000
12.70
3.53
7.3500
25.93
3.53
18.2600
64.40
3.53
2,002.2900
7,060.07
3.53
70.5200
248.58
3.52
49.0600
172.89
3.52
10.6000
37.33
3.52
160.7200
565.73
3.52
50.5500
177.78
3.52
69.4000
244.01
3.52
81.7900
287.49
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
5.2800
18.54
3.51
1.4800
5.20
3.51
613.6400
2,153.88
3.51
40.1100
140.75
3.51
3.1500
11.04
3.51
17.1400
60.08
3.50
1.5700
5.50
3.50
8.3100
29.11
3.50
4.0100
14.04
3.50
3,775.6800
13,214.88
3.50
3.0600
10.71
3.50
100.3700
351.09
3.50
5.2000
18.18
3.50
8.1500
28.48
3.49
5.9800
20.89
3.49
3.0200
10.55
3.49
15.5700
54.37
3.49
8.3400
29.11
3.49
134.5600
469.61
3.49
35.4000
123.51
3.49
154.0100
537.19
3.49
1.8100
6.31
3.49
2.3600
8.23
3.49
26.1100
90.99
3.48
1.5100
5.26
3.48
155.0300
539.50
3.48
20.6700
71.91
3.48
5.7700
20.06
3.48
3.2600
11.33
3.48
42.9000
149.08
3.47
6.9600
24.18
3.47
38.1300
132.43
3.47
5.2800
18.33
3.47
288.3400
1,000.54
3.47
2,356.3000
8,174.00
3.47
1.5900
5.51
3.47
8.3900
29.09
3.47
56.6200
196.24
3.46
4.3900
15.21
3.46
35.6100
123.21
3.46
3.2400
11.21
3.46
5.2800
18.26
3.46
4.5500
15.72
3.46
8.4200
29.09
3.45
16.7900
57.99
3.45
3.6000
12.43
3.45
14.6900
50.71
3.45
11,766.1000
40,593.05
3.45
42.1700
145.44
3.45
26.0700
89.89
3.45
8.3700
28.85
3.45
5,003.8100
17,243.13
3.45
64.5500
222.37
3.44
6.8800
23.69
3.44
10.8200
37.25
3.44
9.3200
32.08
3.44
22.5400
77.56
3.44
1,077.3900
3,706.22
3.44
11.6000
39.89
3.44
100.7700
346.35
3.44
217.3200
746.71
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
354.9900
1,218.33
3.43
33.1500
113.74
3.43
76.9700
264.01
3.43
7.3500
25.20
3.43
11.6900
40.07
3.43
296.7800
1,017.07
3.43
9.5000
32.55
3.43
42.9000
146.93
3.42
5.7700
19.76
3.42
18.3100
62.66
3.42
15.0500
51.49
3.42
2,397.5100
8,199.48
3.42
14.5000
49.58
3.42
1.4700
5.02
3.42
9.2900
31.74
3.42
8.2700
28.25
3.42
74.3600
253.94
3.41
10.7300
36.63
3.41
2.1300
7.27
3.41
32.4100
110.58
3.41
30.8300
105.16
3.41
312.8100
1,066.68
3.41
5.3300
18.17
3.41
269.4300
918.22
3.41
8.5400
29.10
3.41
10.2200
34.81
3.41
2.0000
6.81
3.40
710.5400
2,418.68
3.40
4.0100
13.65
3.40
58.0000
197.26
3.40
2,173.1100
7,388.57
3.40
11.1000
37.73
3.40
22.0000
74.76
3.40
2.4000
8.15
3.40
34.3900
116.79
3.40
316.5700
1,074.76
3.39
4.3800
14.87
3.39
34.2600
116.24
3.39
599.5500
2,033.67
3.39
40.7800
138.28
3.39
22.2300
75.36
3.39
8.6800
29.42
3.39
4.0100
13.59
3.39
228.9000
775.28
3.39
454.0600
1,537.45
3.39
221.5300
749.88
3.38
7.6100
25.75
3.38
60.0900
203.28
3.38
8.3600
28.27
3.38
2.2500
7.61
3.38
117.8200
398.23
3.38
157.5600
532.40
3.38
18,699.8300
63,168.03
3.38
7.5300
25.43
3.38
28.0600
94.73
3.38
61.2100
206.58
3.37
4.0100
13.53
3.37
1,468.0800
4,951.83
3.37
3.1800
10.72
3.37
8.0300
27.07
3.37
42.9300
144.67
3.37
758.6300
2,555.82
3.37
633.1200
2,132.35
3.37
13.9500
46.97
3.37
442.1000
1,488.11
3.37
2.2600
7.60
3.36
77.7200
261.45
3.36
55.9200
188.06
3.36
3.5400
11.90
3.36
97.6000
328.03
3.36
57.0200
191.59
3.36
13,829.9400
46,454.77
3.36
8.6700
29.11
3.36
18.9300
63.55
3.36
68.6200
230.22
3.35
51.0800
171.32
3.35
24.4200
81.88
3.35
14.0100
46.96
3.35
3.9200
13.14
3.35
1,147.9300
3,845.57
3.35
521.8400
1,747.64
3.35
1.6500
5.52
3.35
12.0000
40.16
3.35
1,265.8700
4,235.60
3.35
106.1300
355.00
3.34
1,295.0600
4,330.68
3.34
207.7700
694.58
3.34
1,251.3400
4,181.98
3.34
734.0600
2,452.49
3.34
7,399.6300
24,714.76
3.34
738.3600
2,465.38
3.34
517.7600
1,728.28
3.34
9.5500
31.87
3.34
2,411.3000
8,044.10
3.34
470.3600
1,568.65
3.33
622.9700
2,076.98
3.33
529.9500
1,766.32
3.33
702.0200
2,339.13
3.33
1,592.0100
5,302.99
3.33
898.3200
2,991.41
3.33
2,356.1800
7,843.72
3.33
607.9600
2,023.29
3.33
1,132.4600
3,767.69
3.33
1,989.1400
6,615.88
3.33
4,945.9000
16,445.12
3.32
1,668.7800
5,547.02
3.32
2,073.4900
6,890.21
3.32
2,546.5000
8,459.47
3.32
941.5200
3,126.79
3.32
1,774.3600
5,890.88
3.32
93.7200
311.06
2.41
3.32
234.5000
777.84
3.32
862.7700
2,860.95
3.32
2,185.0300
7,243.37
3.31
1,126.3700
3,732.79
3.31
2,261.3200
7,491.75
3.31
1,158.3900
3,836.59
3.31
2,316.4900
7,669.90
3.31
2,602.1600
8,613.15
3.31
690.6500
2,285.36
3.31
2,882.1100
9,534.02
3.31
850.0700
2,811.18
3.31
5,883.4900
19,450.82
3.31
1,079.7100
3,568.44
3.30
6,776.0500
22,388.07
3.30
639.3700
2,111.84
3.30
720.1400
2,377.90
3.30
971.3000
3,206.26
3.30
11,470.3900
37,852.29
3.30
1,060.5300
3,498.69
3.30
814.3500
2,685.73
3.30
1,356.2000
4,471.39
3.30
2,257.3800
7,440.32
3.30
7,155.1000
23,576.05
3.29
1,652.1600
5,442.22
3.29
865.7100
2,850.78
3.29
1,275.8100
4,199.97
3.29
525.2600
1,728.63
3.29
1,750.4400
5,758.95
3.29
559.8400
1,841.31
3.29
1,289.0500
4,238.40
3.29
2,051.9900
6,744.89
3.29
15.5600
51.13
3.29
120.4600
395.71
3.28
2.2800
7.49
3.28
14.7900
48.54
3.28
8.8300
28.97
3.28
1,579.0600
5,179.32
3.28
556.5100
1,824.80
3.28
2.2800
7.47
3.28
12,741.4500
41,740.99
3.28
34.7400
113.77
3.27
173.7700
568.92
3.27
1.6900
5.53
3.27
614.1300
2,009.43
3.27
21.1900
69.31
3.27
190.9800
624.50
3.27
41.6800
136.25
3.27
7.5600
24.71
3.27
10.0300
32.76
3.27
13.6700
44.63
3.26
66.7700
217.94
3.26
2.2800
7.44
3.26
1,232.9100
4,019.29
3.26
21.1400
68.90
3.26
18,630.0200
60,677.98
3.26
13.2800
43.23
3.25
1,414.0300
4,599.84
3.25
10.4200
33.89
3.25
7.3500
23.89
3.25
249.4000
810.55
3.25
8.9200
28.97
3.25
7.8600
25.51
3.25
70.0000
227.15
3.24
3.1200
10.12
3.24
560.9000
1,819.00
3.24
2.4900
8.07
3.24
10.8900
35.29
3.24
46.0700
149.27
3.24
11.1600
36.12
3.24
2.9500
9.55
3.24
5.7700
18.67
3.23
15.4100
49.84
3.23
11.3600
36.72
3.23
92.9000
299.97
3.23
6.9900
22.56
3.23
300.0000
968.10
3.23
24.4700
78.94
3.23
31.6500
102.07
3.22
1.5600
5.03
3.22
161.3100
519.42
3.22
28.9900
93.32
3.22
5.7700
18.57
3.22
6.5200
20.97
3.22
1.7200
5.53
3.22
164.1100
527.61
3.21
5.2800
16.97
3.21
4.7100
15.13
3.21
47.4100
152.28
3.21
59.2800
190.29
3.21
1.6100
5.16
3.21
245.6600
787.59
3.21
2.9400
9.42
3.20
10.7700
34.51
3.20
9.1700
29.37
3.20
5.7700
18.48
3.20
5.2800
16.90
3.20
4,377.5700
14,008.22
3.20
1.8500
5.91
3.19
9.0800
28.99
3.19
11.6100
37.06
3.19
14.9900
47.82
3.19
4.0100
12.79
3.19
94.1000
299.99
3.19
20.7500
66.13
3.19
179.6900
572.31
3.18
3.1800
10.12
3.18
9.1100
28.99
3.18
154.9800
492.84
3.18
46.4000
147.46
3.18
35.3100
112.18
3.18
4.9200
15.63
3.18
206.6700
656.18
3.17
5.2800
16.76
3.17
5.2900
16.79
3.17
38.7200
122.82
3.17
15.0300
47.66
3.17
128.7200
408.04
3.17
5.7700
18.29
3.17
15.9800
50.62
3.17
2.0800
6.59
3.17
122.4000
387.52
3.17
205.5500
650.57
3.16
316.0600
1,000.01
3.16
87.2800
276.07
3.16
60.6300
191.71
3.16
20.0800
63.47
3.16
3,274.9700
10,348.91
3.16
7.4200
23.44
3.16
602.5800
1,902.95
3.16
15.8300
49.98
3.16
1.7500
5.52
3.16
6.4300
20.29
3.15
1.6700
5.27
3.15
18.6300
58.74
3.15
1.6700
5.26
3.15
1.8700
5.89
3.15
2,449.7100
7,716.59
3.15
96.4800
303.82
3.15
1.9000
5.98
3.15
8.2900
26.09
3.15
7.6000
23.91
3.15
37.8800
119.13
3.14
7.3400
23.08
3.14
3.0200
9.49
3.14
13.3000
41.78
3.14
85.5700
268.69
3.14
2.9500
9.26
3.14
16.0400
50.33
3.14
1,044.1900
3,275.62
3.14
42.9600
134.68
3.13
18.1400
56.85
3.13
14.7700
46.27
3.13
5.8600
18.35
3.13
2,710.0600
8,482.49
3.13
2.3000
7.20
3.13
20.0000
62.56
3.13
9.2700
28.99
3.13
34.3100
107.22
3.12
2.4000
7.50
3.12
8.0600
25.17
3.12
522.6000
1,630.51
3.12
19.6400
61.26
3.12
60.8200
189.64
3.12
10.3600
32.29
3.12
24.6300
76.75
3.12
965.2300
3,006.69
3.11
8.4900
26.44
3.11
7.3500
22.88
3.11
1.8000
5.60
3.11
24.7500
77.00
3.11
120.0000
373.20
3.11
2.9500
9.17
3.11
7.5800
23.54
3.11
9.3300
28.97
3.10
5.7700
17.91
3.10
6.9500
21.57
3.10
6.4400
19.98
3.10
4.7700
14.79
3.10
7,946.1400
24,633.03
3.10
13.9100
43.08
3.10
956.5000
2,961.32
3.10
78.8300
243.98
3.09
12.4400
38.49
3.09
27.2900
84.41
3.09
8.2300
25.45
3.09
3.0700
9.49
3.09
7.2300
22.34
3.09
4.0100
12.39
3.09
167.6800
517.80
3.09
4.1400
12.78
3.09
1.7900
5.52
3.08
9.4000
28.98
3.08
2.3000
7.09
3.08
1.6300
5.02
3.08
48.3900
149.04
3.08
105.3500
324.37
3.08
1,001.0000
3,080.08
3.08
2.9500
9.07
3.08
49.8300
153.23
3.07
63.3900
194.86
3.07
7.3500
22.59
3.07
17.8400
54.80
3.07
148.0600
454.69
3.07
60.0000
184.20
3.07
13.4600
41.31
3.07
9.3700
28.75
3.07
92.4400
283.51
3.07
5.2800
16.18
3.06
14.9900
45.93
3.06
734.5800
2,248.55
3.06
391.2100
1,197.10
3.06
4.4300
13.55
3.06
5.7700
17.64
3.05
11.4900
35.09
3.05
36.5500
111.59
3.05
29.4200
89.79
3.05
812.3400
2,477.64
3.05
2.6500
8.08
3.05
300.5000
915.92
3.05
4.0100
12.21
3.05
17.9800
54.75
3.04
3.5900
10.92
3.04
5.7700
17.55
3.04
115.5300
351.21
3.04
11.4100
34.67
3.04
5.2800
16.04
3.04
8.7400
26.54
3.04
65.5900
199.07
3.03
7.3500
22.30
3.03
17.3600
52.65
3.03
4.0100
12.16
3.03
14.4600
43.83
3.03
3,430.4000
10,394.11
3.03
9.5700
28.98
3.03
2.7500
8.32
3.03
368.3600
1,114.66
3.03
44.7000
135.22
3.02
2.3100
6.99
3.02
14.4500
43.65
3.02
295.4500
892.26
3.02
4.0100
12.10
3.02
9.6100
28.99
3.02
3.5900
10.83
3.01
10.3000
31.04
3.01
30.7700
92.68
3.01
14.8700
44.77
3.01
362.0200
1,089.68
3.01
14.7000
44.23
3.01
612.8500
1,843.45
3.01
5.9400
17.86
3.01
9.6400
28.98
3.01
18.5400
55.71
3.00
4.0100
12.05
3.00
2.6900
8.08
3.00
1,002.0800
3,008.24
3.00
70.0200
210.13
3.00
11,048.8100
33,146.43
3.00
2.9500
8.85
3.00
16.0500
48.12
3.00
38.6500
115.83
3.00
2.0000
5.99
3.00
9.6800
28.99
2.99
13.1200
39.28
2.99
103.8900
310.94
2.99
5.3800
16.09
2.99
7,656.2700
22,892.25
2.99
178.5000
533.54
2.99
18,219.2400
54,439.09
2.99
78.9600
235.77
2.99
5.8600
17.49
2.98
17.9400
53.53
2.98
53.1100
158.43
2.98
2.9100
8.68
2.98
134.1800
399.99
2.98
1,528.0700
4,553.65
2.98
5.7700
17.19
2.98
39.7200
118.29
2.98
83.9700
249.98
2.98
27.0100
80.35
2.97
13.5700
40.36
2.97
8.0300
23.86
2.97
35.7500
106.18
2.97
14.9500
44.39
2.97
4.1500
12.32
2.97
24.2200
71.84
2.97
4.3000
12.75
2.96
32.1800
95.38
2.96
11.9000
35.26
2.96
4.0100
11.87
2.96
99.3500
294.08
2.96
8.0100
23.69
2.96
2.8200
8.34
2.96
246.4300
728.20
2.95
12.7600
37.69
2.95
1,563.4400
4,612.15
2.95
5.7700
17.01
2.95
13.7100
40.40
2.95
2.1400
6.30
2.95
15.8300
46.62
2.94
15.1300
44.54
2.94
5.8900
17.32
2.94
42.6900
125.51
2.94
2.9500
8.67
2.94
2.0800
6.11
2.94
7.3500
21.57
2.93
14.4400
42.37
2.93
5.7700
16.92
2.93
11.7200
34.36
2.93
12.2800
35.99
2.93
9.0400
26.49
2.93
3.8800
11.36
2.93
8.0800
23.64
2.93
41.2900
120.77
2.92
28.0000
81.87
2.92
5.2100
15.22
2.92
9,764.5000
28,512.34
2.92
115.2100
336.18
2.92
5.2800
15.40
2.92
15.9600
46.54
2.92
68.4800
199.62
2.91
224.5200
654.25
2.91
7.3100
21.29
2.91
248.4400
723.21
2.91
3,156.0700
9,184.16
2.91
1,769.6100
5,147.80
2.91
1,866.9600
5,429.12
2.91
171.9900
499.97
2.91
118.1000
343.08
2.90
16.0700
46.67
2.90
26.1100
75.80
2.90
14.2600
41.38
2.90
84.5000
245.13
2.90
10,276.0500
29,800.55
2.90
327.6900
949.97
2.90
6.6000
19.13
2.90
1.7300
5.01
2.90
76.4100
221.28
2.90
40.9800
118.64
2.89
12.3200
35.65
2.89
2.8200
8.16
2.89
3.5900
10.38
2.89
1.8800
5.44
2.89
600.9900
1,736.86
2.89
819.3100
2,366.99
2.89
968.7000
2,797.61
2.89
2.8900
8.34
2.88
14.1700
40.87
2.88
3.9400
11.36
2.88
14.4300
41.59
2.88
2.0200
5.82
2.88
541.1800
1,558.60
2.88
3.9400
11.34
2.88
10.0000
28.77
2.88
5.2800
15.19
2.88
55.5700
159.76
2.87
37.8600
108.81
2.87
18.3000
52.58
2.87
2.0100
5.77
2.87
39.2100
112.57
2.87
378.8700
1,087.36
2.87
6.4100
18.38
2.87
3.5300
10.12
2.87
1.7500
5.02
2.87
2.9500
8.45
2.86
13.0600
37.40
2.86
24.0000
68.69
2.86
6.0600
17.34
2.86
393.1100
1,124.29
2.86
40.7500
116.46
2.86
11.6900
33.39
2.85
13.0200
37.16
2.85
6.3700
18.17
2.85
2.9500
8.41
2.85
1,128.9500
3,217.51
2.85
5.2800
15.04
2.85
6.3100
17.96
2.85
2.8400
8.08
2.85
22.3600
63.61
2.84
15.9600
45.39
2.84
3.5900
10.21
2.84
1.8700
5.31
2.84
14.1700
40.26
2.84
54.3400
154.33
2.84
45.1500
128.14
2.84
11.6400
33.02
2.84
172.9500
490.49
2.84
7.0500
19.99
2.83
10.2300
28.99
2.83
30.0000
84.99
2.83
2.0000
5.66
2.83
78.8000
223.08
2.83
2.9400
8.32
2.83
13.5500
38.33
2.83
3.9000
11.03
2.83
19.5000
55.11
2.83
17.9500
50.71
2.82
46.8700
132.36
2.82
20.0000
56.46
2.82
10.1400
28.62
2.82
25.7000
72.50
2.82
72.3200
203.94
2.82
4.0100
11.30
2.82
15.7400
44.34
2.82
2.9000
8.17
2.82
125.7600
354.01
2.81
17.9400
50.48
2.81
3.6000
10.13
2.81
20.1000
56.52
2.81
4.2900
12.06
2.81
23.6500
66.46
2.81
42.1100
118.24
2.81
2,182.8600
6,127.29
2.81
1.8100
5.08
2.81
2.0800
5.83
2.80
26.0400
73.02
2.80
18.7200
52.47
2.80
14.3100
40.08
2.80
3,272.9100
9,164.15
2.80
2.9100
8.14
2.80
6.5300
18.26
2.80
5.2800
14.76
2.79
7.0100
19.59
2.79
27.5300
76.89
2.79
91.6200
255.71
2.79
38.6900
107.95
2.79
12.9100
36.01
2.79
3.6300
10.12
2.79
7.6400
21.29
2.79
78.6300
218.98
2.78
2.0100
5.59
2.78
22.9900
63.94
2.78
403.3700
1,121.37
2.78
46.9100
130.36
2.78
8.4200
23.39
2.78
5.9000
16.38
2.78
5.8200
16.16
2.78
1,665.6500
4,622.18
2.77
55.7500
154.59
2.77
38.1500
105.75
2.77
10.4100
28.85
2.77
2.5800
7.15
2.77
5.2800
14.62
2.77
40.6500
112.48
2.77
125.0000
345.75
2.77
2.9500
8.16
2.76
22.1800
61.31
2.76
25.3300
69.99
2.76
2.9400
8.12
2.76
36.4300
100.58
2.76
470.4500
1,298.44
2.76
110.6400
305.15
2.76
23.9000
65.89
2.76
2.5800
7.11
2.76
110.5800
304.65
2.75
5.2800
14.54
2.75
2.3000
6.33
2.75
17.4400
47.99
2.75
10.1100
27.81
2.75
997.3400
2,742.69
2.75
61.9200
170.22
2.75
4.0100
11.02
2.75
9.7000
26.64
2.74
335.1300
919.60
2.74
5.7700
15.83
2.74
2.9800
8.17
2.74
23.6400
64.80
2.74
1,386.6800
3,799.50
2.74
102.9500
281.98
2.74
128.8300
352.74
2.74
76.8000
210.05
2.73
13.1700
36.01
2.73
5.8900
16.10
2.73
40.0000
109.28
2.73
7.6300
20.84
2.73
1,014.2000
2,768.77
2.73
5.7700
15.75
2.73
36.0900
98.45
2.73
17.2000
46.90
2.73
3.5900
9.79
2.73
18.2300
49.68
2.72
172.9500
471.12
2.72
2.0500
5.58
2.72
57.1700
155.56
2.72
33.3200
90.63
2.72
4.0100
10.90
2.72
2.9700
8.07
2.72
5.7700
15.67
2.71
5.2800
14.33
2.71
25.8500
70.13
2.71
6.5000
17.63
2.71
236.6100
641.21
2.71
12.5700
34.05
2.71
4.1900
11.35
2.71
31.7700
86.00
2.71
830.0400
2,245.26
2.70
4.0100
10.84
2.70
3.5900
9.70
2.70
56.1000
151.58
2.70
5.7700
15.58
2.70
24,291.9800
65,588.35

Recent Trades

Price
Size
Time
3.3250
71.3600
10:59:15
3.3250
1.6600
10:59:15
3.3250
2.2600
10:59:15
3.3250
15.0000
10:59:15
3.3250
323.4800
10:59:15
3.3250
88.0700
10:59:15
3.3250
142.8400
10:59:15
3.3260
71.3600
10:59:15
3.3260
1.5400
10:59:15
3.3260
2.2600
10:59:15
3.3260
84.0700
10:59:15
3.3260
1.6600
10:59:15
3.3260
32.0200
10:59:15
3.3230
57.1000
10:59:35
3.3230
6.1800
10:59:35
3.3230
2.2600
10:59:35
3.3230
1.6600
10:59:35
3.3230
85.4200
10:59:35
3.3220
2.2600
11:00:01
3.3220
1.6600
11:00:01
3.3220
2.2600
11:00:01
3.3220
12.0400
11:00:34
3.3220
51.2400
11:00:44
3.3220
15.0000
11:00:44
3.3220
83.4500
11:00:44
3.3220
209.2000
11:00:44
3.3210
1.6600
11:00:56
3.3210
19.5000
11:00:56
3.3200
1.6600
11:01:01
3.3200
32.7200
11:01:01
3.3200
0.4500
11:01:01
3.3190
3.6100
11:01:53
3.3190
1.6600
11:01:53
3.3180
1.6600
11:01:53
3.3180
1.5400
11:01:53
3.3170
1.6600
11:01:53
3.3170
1.5400
11:01:53
3.3170
4.0100
11:01:53
3.3170
1.9500
11:01:53
3.3170
48.2500
11:01:53
3.3170
930.6700
11:01:53
3.3170
1.6600
11:01:53
3.3170
4.6100
11:01:53
3.3170
19.5000
11:01:53
3.3160
1.6600
11:01:53
3.3160
0.6100
11:01:53
3.3160
1.6600
11:01:53
3.3160
2.2700
11:01:53
3.3160
30.4600
11:01:53
3.3170
4.8200
11:01:54
3.3160
2.0800
11:02:09
3.3160
11.6100
11:02:19
3.3150
1.6600
11:02:36
3.3150
1.6200
11:02:36
3.3150
26.4400
11:03:19
3.3150
16.2700
11:03:19
3.3140
1.6600
11:03:51
3.3140
7.4000
11:03:51
3.3160
63.2800
11:03:51
3.3160
980.6900
11:03:51
3.3160
15.0000
11:03:51
3.3160
79.8900
11:03:51
3.3170
63.2800
11:03:51
3.3170
71.3300
11:03:51
3.3170
78.0800
11:03:51
3.3170
97.3100
11:03:51
3.3170
2.2700
11:03:51
3.3170
1.6600
11:03:51
3.3170
2.2700
11:03:51
3.3180
2.2700
11:03:51
3.3180
1.6600
11:03:51
3.3180
63.2800
11:04:02
3.3170
45.0000
11:04:02
3.3170
6.2000
11:04:02
3.3190
1.6600
11:04:59
3.3190
61.6200
11:04:59
3.3190
6.0000
11:04:59
3.3190
51.9200
11:04:59
3.3190
51.9200
11:04:59
3.3190
45.9400
11:04:59
3.3200
2.2700
11:04:59
3.3200
1.6600
11:04:59
3.3200
2.0700
11:04:59
3.3200
6.0000
11:04:59
3.3200
6.0000
11:04:59
3.3180
2.3500
11:05:00
3.3180
2.2600
11:05:15
3.3170
0.7400
11:05:15
3.3170
1.6600
11:05:31
3.3160
63.2800
11:05:31
3.3160
140.1700
11:05:31
3.3160
2.2700
11:05:31
3.3160
2.2700
11:05:31
3.3160
1.6600
11:05:31
3.3160
71.3300
11:05:31
3.3160
19.0200
11:05:31
3.3170
2.3500
11:05:53
3.3170
2.4200
11:05:53
3.3170
58.5100
11:06:18
3.3170
63.2800
11:06:24

Login to View your open Positions

Login Now