English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
118.4600
138.20
1.17
24.9500
29.10
1.17
700.0000
816.20
1.17
25.2800
29.47
1.17
4.8900
5.70
1.17
15.0000
17.48
1.17
8.2600
9.63
1.17
5.5700
6.49
1.17
108.1300
125.98
1.17
195.9400
228.27
1.16
4.3000
5.01
1.16
4.4200
5.15
1.16
166.8700
194.30
1.16
16.9800
19.77
1.16
125.4900
146.10
1.16
149.0400
173.48
1.16
11.5800
13.48
1.16
10.0700
11.72
1.16
73.8000
85.85
1.16
58.5200
68.06
1.16
5.8300
6.78
1.16
4.5000
5.23
1.16
25.0200
29.09
1.16
100.0000
116.25
1.16
45.2300
52.56
1.16
4.4400
5.16
1.16
166.8700
193.75
1.16
198.2600
230.18
1.16
4.8900
5.68
1.16
36.0800
41.88
1.16
7.9000
9.17
1.16
91.5900
106.30
1.16
56.1500
65.16
1.16
6,993.8000
8,112.81
1.16
8.2600
9.58
1.16
100.0000
115.96
1.16
74.0400
85.85
1.16
74.5300
86.40
1.16
91.9700
106.59
1.16
211.6600
245.29
1.16
435.9800
505.13
1.16
16.9800
19.67
1.16
115.7300
134.02
1.16
429.9700
497.82
1.16
11.0600
12.80
1.16
733.9200
849.00
1.16
1,067.5500
1,234.84
1.16
5.5700
6.44
1.16
5.8300
6.74
1.16
4.8700
5.63
1.16
378.8800
437.99
1.16
13.0900
15.13
1.16
99.5700
115.07
1.16
36.4600
42.12
1.16
109.0500
125.96
1.16
1,364.8000
1,576.34
1.15
4.3400
5.01
1.15
174.3300
201.26
1.15
192.3500
221.99
1.15
43.0700
49.70
1.15
9.9600
11.49
1.15
3,992.7900
4,604.09
1.15
70.6400
81.45
1.15
11.3200
13.05
1.15
15.0000
17.29
1.15
200.0000
230.46
1.15
16.9800
19.56
1.15
23.1600
26.68
1.15
79.1700
91.20
1.15
99.6700
114.81
1.15
25.2600
29.09
1.15
15.8200
18.22
1.15
166.8700
192.10
1.15
4.8900
5.63
1.15
12.1300
13.96
1.15
40.2800
46.35
1.15
5.2300
6.02
1.15
21,635.5900
24,880.93
1.15
5.8300
6.70
1.15
26.3400
30.28
1.15
79.1700
90.97
1.15
12.9100
14.82
1.15
28.6800
32.92
1.15
276.6700
317.59
1.15
30.9300
35.50
1.15
8,712.7100
9,995.22
1.15
4.9800
5.71
1.15
14.9700
17.17
1.15
44.4600
50.97
1.15
4.8900
5.60
1.15
16.9800
19.46
1.15
85.4700
97.95
1.15
25.2800
28.96
1.15
16.0000
18.33
1.15
110.0100
125.97
1.15
889.5500
1,018.53
1.14
166.8700
191.00
1.14
57.5800
65.90
1.14
25.4400
29.11
1.14
75.0400
85.85
1.14
37.6200
43.04
1.14
18.6600
21.34
1.14
5.8300
6.67
1.14
31.9500
36.53
1.14
131.1600
149.92
1.14
143.6500
164.18
1.14
21.2600
24.29
1.14
12.0800
13.80
1.14
47.0000
53.69
1.14
124.9700
142.72
1.14
6.1900
7.07
1.14
11.0000
12.56
1.14
166.8700
190.47
1.14
4.8900
5.58
1.14
38.3700
43.78
1.14
145.0600
165.50
1.14
25.5100
29.10
1.14
25.2800
28.83
1.14
16.9800
19.36
1.14
19,825.3800
22,600.93
1.14
15.0000
17.10
1.14
58.5200
66.70
1.14
10.0000
11.40
1.14
5.2300
5.96
1.14
5.5700
6.34
1.14
248.4500
282.98
1.14
81.4400
92.74
1.14
15.0000
17.08
1.14
166.8700
189.91
1.14
23.0400
26.22
1.14
17.5800
20.00
1.14
153.4000
174.42
1.14
14.9700
17.02
1.14
8.2600
9.39
1.14
5.8300
6.63
1.14
4.8900
5.56
1.14
4.7100
5.35
1.14
19.9100
22.62
1.14
25.2800
28.71
1.14
110.9900
125.98
1.14
57.8500
65.66
1.13
166.8700
189.38
1.13
5.5700
6.32
1.13
16.9800
19.26
1.13
187.0800
212.15
1.13
7.6000
8.61
1.13
25.6700
29.09
1.13
6.1900
7.01
1.13
115.9300
131.35
1.13
6.0000
6.79
1.13
49.5700
56.11
1.13
354.0000
400.62
1.13
260.9800
295.32
1.13
4.8900
5.53
1.13
142.1000
160.76
1.13
8.2600
9.34
1.13
162.1300
183.37
1.13
48.5400
54.88
1.13
30.8500
34.87
1.13
5.8300
6.59
1.13
34,270.5600
38,725.73
1.13
91.3400
103.20
1.13
25.7600
29.10
1.13
17.5300
19.80
1.13
81.4400
91.96
1.13
16.9200
19.10
1.13
5.2300
5.90
1.13
166.8700
188.30
1.13
16.9800
19.16
1.13
1,028.0000
1,159.58
1.13
75.0400
84.63
1.13
617.8900
696.49
1.13
6.5400
7.37
1.13
15.0000
16.91
1.13
14.9700
16.87
1.13
4.8900
5.51
1.13
15.0000
16.90
1.13
25.8400
29.10
1.13
57.3900
64.62
1.13
11.6300
13.09
1.13
47.5100
53.48
1.13
8.2600
9.30
1.13
25.2800
28.45
1.13
166.8700
187.76
1.13
111.9800
125.99
1.13
4,660.4600
5,243.02
1.12
6.1900
6.96
1.12
81.4400
91.57
1.12
8.8800
9.98
1.12
10.5600
11.87
1.12
5.8300
6.55
1.12
18.7200
21.03
1.12
58.5200
65.74
1.12
41.1100
46.18
1.12
45.1200
50.67
1.12
25.9200
29.10
1.12
23.5200
26.40
1.12
14.7400
16.54
1.12
336.9400
378.05
1.12
10.4600
11.73
1.12
31.2000
34.99
1.12
4.6900
5.26
1.12
4.6900
5.26
1.12
1,005.0900
1,126.71
1.12
96.4700
108.10
1.12
25.2800
28.32
1.12
7,628.0300
8,543.39
1.12
10.4600
11.71
1.12
8.2600
9.25
1.12
104.8800
117.42
1.12
67.7600
75.84
1.12
91.3600
102.23
1.12
26.0000
29.09
1.12
166.8700
186.69
1.12
13.0900
14.64
1.12
17.8800
19.99
1.12
1,011.9300
1,131.34
1.12
56.5400
63.18
1.12
5.5700
6.22
1.12
965.0900
1,078.01
1.12
4.8900
5.46
1.12
17.2900
19.31
1.12
11.4200
12.75
1.12
16.9800
18.96
1.12
448.3300
500.34
1.12
166.8700
186.16
1.12
26.0900
29.10
1.12
78.4300
87.47
1.12
25.2800
28.19
1.12
113.0000
126.01
1.12
29.1200
32.47
1.11
81.4400
90.79
1.11
15.0000
16.72
1.11
15.0000
16.71
1.11
23.7300
26.44
1.11
4.9400
5.50
1.11
273.9200
304.90
1.11
2,797.4100
3,113.52
1.11
6.5400
7.28
1.11
7.7400
8.61
1.11
166.8700
185.63
1.11
583.7500
649.13
1.11
51.6700
57.45
1.11
75.0400
83.43
1.11
17.2800
19.21
1.11
80.9900
90.02
1.11
198.6500
220.62
1.11
5.8300
6.47
1.11
4.9600
5.51
1.11
113.0800
125.55
1.11
170.7400
189.54
1.11
27,028.7200
30,001.88
1.11
166.8700
185.09
1.11
9.9100
10.99
1.11
46.8900
51.99
1.11
5.5700
6.17
1.11
211.3700
234.30
1.11
26.2500
29.09
1.11
8.2600
9.15
1.11
6.1900
6.86
1.11
174.6200
193.48
1.11
9.7500
10.80
1.11
5.2300
5.79
1.11
4.9700
5.50
1.11
63.4100
70.20
1.11
136.1500
150.72
1.11
15.4200
17.06
1.11
13.0900
14.48
1.11
178.4500
197.38
1.11
54.5200
60.30
1.11
8.0100
8.85
1.11
81.4400
90.01
1.11
223.9100
247.44
1.10
43.3200
47.86
1.10
577.2200
637.42
1.10
84.1600
92.91
1.10
5.8300
6.44
1.10
19.0000
20.97
1.10
6.5400
7.22
1.10
1,813.4300
2,000.58
1.10
11.3100
12.47
1.10
166.8700
184.04
1.10
15.0000
16.54
1.10
8.2600
9.11
1.10
4.8900
5.39
1.10
4.5400
5.00
1.10
237.6900
261.93
1.10
56.0600
61.76
1.10
41.4300
45.63
1.10
2,908.8000
3,203.17
1.10
6.8100
7.50
1.10
127.7100
140.61
1.10
5.0000
5.50
1.10
81.4400
89.62
1.10
75,562.4400
83,118.68
1.10
687.6300
756.26
1.10
4.8600
5.34
1.10
4,106.1100
4,512.61
1.10
62.7400
68.94
1.10
1,820.7000
2,000.40
1.10
2,310.3200
2,537.89
1.10
151.3700
166.20
1.10
215.2800
236.36
1.10
26.5100
29.10
1.10
5.0200
5.51
1.10
10.7200
11.76
1.10
48.6500
53.37
1.10
8.2600
9.06
1.10
172.1000
188.72
1.10
111.8200
122.55
1.10
3,550.2700
3,890.03
1.10
87.0100
95.33
1.10
19.4000
21.25
1.10
115.0800
126.02
1.10
2,015.2800
2,206.73
1.09
25.2800
27.68
1.09
5.0300
5.50
1.09
26.5900
29.10
1.09
1,875.3400
2,052.00
1.09
6.3300
6.93
1.09
21.9700
24.03
1.09
6.5400
7.15
1.09
2,330.0700
2,547.93
1.09
19,103.4000
20,887.66
1.09
16.9800
18.56
1.09
314.5100
343.76
1.09
4.8900
5.34
1.09
37.7200
41.20
1.09
98.2700
107.31
1.09
280.0000
305.68
1.09
561.9400
613.36
1.09
6.1900
6.76
1.09
5.5700
6.08
1.09
24.4500
26.68
1.09
8.2600
9.01
1.09
24.9900
27.26
1.09
145.7900
159.03
1.09
5,578.7200
6,084.71
1.09
12.8700
14.04
1.09
6.8100
7.43
1.09
166.8700
181.96
1.09
150.3000
163.87
1.09
12.5800
13.71
1.09
499,573.7300
544,535.37
1.09
1,860.7900
2,028.08
1.09
200.0000
217.94
1.09
148.2500
161.50
1.09
301.0300
327.91
1.09
1,051.0600
1,144.60
1.09
505.1800
549.99
1.09
12,000.0000
13,063.20
1.09
1,727.8300
1,880.74
1.09
65.0000
70.75
1.09
756.5600
823.21
1.09
2,935.2800
3,193.58
1.09
32.2000
35.02
1.09
21.8700
23.78
1.09
4,930.6200
5,361.06
1.09
34.7600
37.79
1.09
14.9700
16.27
1.09
949.0000
1,031.56
1.09
70.8400
77.00
1.09
19.4000
21.08
1.09
215.6600
234.21
1.09
88.5900
96.19
1.09
323.3700
351.05
1.09
3,556.0200
3,860.06
1.09
8.2600
8.96
1.09
116.1500
126.03
1.09
573.4100
622.15
1.08
30.3600
32.93
1.08
507.0500
550.00
1.08
1,968.9300
2,135.50
1.08
286.5400
310.70
1.08
3,880.3400
4,207.06
1.08
39.0700
42.35
1.08
26.8600
29.11
1.08
50.0000
54.17
1.08
1,467.8700
1,589.70
1.08
3,556.0200
3,850.81
1.08
4.6200
5.00
1.08
57.5100
62.26
1.08
19.4000
21.00
1.08
121.1400
131.11
1.08
8,199.8300
8,873.86
1.08
101.0100
109.29
1.08
16.9800
18.37
1.08
3,604.5700
3,898.70
1.08
11.6300
12.58
1.08
493.2800
533.43
1.08
81.4400
88.05
1.08
266.6800
288.31
1.08
64.9800
70.24
1.08
4.6300
5.00
1.08
7.0100
7.57
1.08
101.9700
110.17
1.08
3,556.0200
3,841.57
1.08
6,547.8900
7,072.38
1.08
1,296.9100
1,400.66
1.08
6.8100
7.35
1.08
4.6400
5.01
1.08
182.7800
197.35
1.08
8.2600
8.92
1.08
13.5600
14.64
1.08
15.0000
16.19
1.08
61.6000
66.48
1.08
285.1000
307.68
1.08
3,592.2700
3,876.06
1.08
8,332.4400
8,989.87
1.08
463.5200
500.00
1.08
1,307.5500
1,410.19
1.08
769.9100
830.27
1.08
5.5700
6.01
1.08
19.4000
20.92
1.08
279.5100
301.31
1.08
8,277.4400
8,922.25
1.08
3,839.0800
4,137.38
1.08
220.9400
238.08
1.08
153.7600
165.68
1.08
280.0000
301.62
1.08
19.6200
21.13
1.08
113.2200
121.94
1.08
8,277.4400
8,913.98
1.08
27.8300
29.97
1.08
30.3800
32.71
1.08
7.0400
7.58
1.08
3,637.4600
3,915.36
1.08
16.9800
18.27
1.08
18.4600
19.86
1.08
8,277.4400
8,905.70
1.08
15.0000
16.13
1.08
7.0400
7.57
1.08
374.4400
402.67
1.08
5.2300
5.62
1.08
5.1200
5.51
1.08
6,579.9000
7,074.05
1.08
844.1900
907.50
1.07
8,738.0300
9,392.51
1.07
6.5400
7.03
1.07
738.9600
794.16
1.07
295.1700
317.19
1.07
253.2300
272.10
1.07
5.1200
5.50
1.07
203.7700
218.91
1.07
1,033.0600
1,109.71
1.07
1,413.6600
1,518.41
1.07
130.7300
140.40
1.07
8,309.8900
8,923.99
1.07
7,248.6100
7,783.56
1.07
2,420.3000
2,598.68
1.07
37.1000
39.83
1.07
11.7200
12.58
1.07
8,282.2200
8,890.13
1.07
18.7300
20.10
1.07
203.5000
218.38
1.07
115.9600
124.43
1.07
11,833.4600
12,696.12
1.07
74.7700
80.21
1.07
3,810.3700
4,086.62
1.07
12,573.5200
13,483.84
1.07
701.1200
751.81
1.07
4.7600
5.10
1.07
3,560.7500
3,817.48
1.07
4,335.3200
4,647.46
1.07
9,300.2500
9,968.94
1.07
25.0000
26.80
1.07
2,425.4400
2,599.10
1.07
2,933.7400
3,143.50
1.07
11,872.6100
12,719.13
1.07
9.8700
10.57
1.07
4.7200
5.06
1.07
120.6800
129.25
1.07
2,901.7300
3,107.46
1.07
8,312.3000
8,900.81
1.07
9.4900
10.16
1.07
3,570.5600
3,822.64
1.07
36.7300
39.32
1.07
14.6300
15.66
1.07
11,204.1700
11,991.82
1.07
9.8600
10.55
1.07
9.4900
10.16
1.07
1,510.2800
1,616.00
1.07
3,567.7600
3,817.15
1.07
8,299.1000
8,878.38
1.07
2,664.3500
2,850.06
1.07
446.6900
477.78
1.07
2,439.0700
2,608.59
1.07
1,068.8000
1,142.97
1.07
8,485.6400
9,073.69
1.07
2,198.9600
2,351.13
1.07
2,247.2600
2,402.55
1.07
729.8800
780.24
1.07
4,000.0700
4,275.67
1.07
9,274.1200
9,912.18
1.07
2,551.8700
2,727.18
1.07
670.2100
716.19
1.07
614.0600
656.12
1.07
16.9100
18.07
1.07
16.6800
17.82
1.07
131.1200
140.06
0.78
1.07
353.2100
377.23
1.07
827.1700
883.33
1.07
523.5500
559.05
1.07
353.2800
377.20
1.07
528.3700
564.09
1.07
332.0800
354.50
1.07
929.9000
992.58
1.07
3,008.0200
3,210.46
1.07
8,299.5100
8,857.24
1.07
16.5400
17.65
1.07
1,309.5400
1,397.28
1.07
5,356.3600
5,714.70
1.07
3,214.7200
3,429.46
1.07
8,482.9900
9,048.81
1.07
932.0200
994.09
1.07
947.3000
1,010.30
1.07
1,560.7000
1,664.33
1.07
7,093.5300
7,563.83
1.07
9,355.0000
9,974.30
1.07
3,755.9600
4,004.23
1.07
653.9400
697.10
1.07
4,774.1400
5,088.76
1.07
20,243.3400
21,575.35
1.07
10,000.4900
10,657.52
1.07
5,452.0700
5,809.73
1.07
1,910.1400
2,035.25
1.07
3,572.9600
3,806.63
1.07
9.5200
10.14
1.07
8,323.5600
8,866.26
1.07
4.7300
5.04
1.07
88.7000
94.47
1.06
24.0200
25.58
1.06
1,769.9900
1,884.69
1.06
8,309.4500
8,847.07
1.06
3,556.0200
3,785.74
1.06
10.5700
11.25
1.06
1,000.7600
1,065.21
1.06
4.7400
5.04
1.06
1,766.8200
1,880.25
1.06
125.2200
133.25
1.06
5.1700
5.50
1.06
3,599.5600
3,829.57
1.06
19,870.2600
21,137.98
1.06
86.9200
92.46
1.06
11,592.7800
12,330.08
1.06
4,616.6400
4,909.80
1.06
11.8000
12.55
1.06
12,705.2300
13,509.47
1.06
2,425.4600
2,578.75
1.06
3,556.0200
3,780.40
1.06
4.8900
5.20
1.06
11.8100
12.55
1.06
8,449.0600
8,978.82
1.06
104.0800
110.60
1.06
205.0000
217.81
1.06
3,747.3000
3,981.13
1.06
4.7500
5.05
1.06
8,282.1500
8,797.30
1.06
4,283.2200
4,549.21
1.06
194.4900
206.55
1.06
7.0600
7.50
1.06
4.7600
5.05
1.06
9.9500
10.56
1.06
7.0700
7.50
1.06
3,588.0900
3,808.04
1.06
6,575.6100
6,977.38
1.06
11.3100
12.00
1.06
31.2300
33.13
1.06
10.7600
11.41
1.06
4.7600
5.05
1.06
4.7200
5.01
1.06
3,588.2800
3,805.37
1.06
11.8300
12.54
1.06
344.7600
365.51
1.06
2,821.5800
2,991.16
1.06
187.6700
198.93
1.06
7.0800
7.50
1.06
2,822.3200
2,991.09
1.06
3,727.6500
3,950.19
1.06
4.7700
5.05
1.06
24.0600
25.49
1.06
4.7700
5.05
1.06
9.9300
10.52
1.06
4.7700
5.05
1.06
3,635.1900
3,849.67
1.06
7.0800
7.50
1.06
4.7700
5.05
1.06
4.7300
5.01
1.06
1,439.3900
1,523.45
1.06
4,140.0900
4,381.46
1.06
9.4600
10.01
1.06
4.8900
5.17
1.06
6,553.7200
6,933.84
1.06
40.6700
43.02
1.06
4.7300
5.00
1.06
5.2100
5.51
1.06
3,556.0200
3,760.49
1.06
11.8200
12.50
1.06
96.4100
101.92
1.06
66.7000
70.50
1.06
2,837.1600
2,998.59
1.06
3,579.0600
3,782.35
1.06
209.5300
221.41
1.06
286.8100
303.04
1.06
5.5700
5.88
1.06
7.1000
7.50
1.06
2,073.5400
2,190.07
1.06
3,556.0200
3,755.51
1.06
8,879.7800
9,377.05
1.06
11.8400
12.50
1.06
4.7400
5.00
1.06
6.5400
6.90
1.06
3,563.1300
3,760.53
1.06
151.5000
159.85
1.06
8.0500
8.49
1.05
11.8500
12.50
1.05
3,556.0200
3,750.53
1.05
22.7600
24.00
1.05
27.4800
28.98
1.05
7.1100
7.50
1.05
22.7600
24.00
1.05
6,437.0200
6,784.62
1.05
12.3500
13.02
1.05
16.9800
17.89
1.05
22.7800
24.00
1.05
686.2500
723.03
1.05
11.8700
12.50
1.05
3,556.0200
3,745.56
1.05
4.8900
5.15
1.05
22.7900
24.00
1.05
3,268.8000
3,442.05
1.05
7.1200
7.50
1.05
9.9800
10.51
1.05
3,556.0200
3,743.07
1.05
22.8000
24.00
1.05
107.9700
113.63
1.05
6.6400
6.99
1.05
5.5700
5.86
1.05
13.6100
14.32
1.05
3,585.9700
3,772.08
1.05
22.8200
24.00
1.05
507.2500
533.37
1.05
5.8300
6.13
1.05
22.8300
24.00
1.05
3,556.0200
3,738.09
1.05
27.5700
28.98
1.05
67.1300
70.55
1.05
4.7600
5.00
1.05
50.0300
52.57
1.05
4.7600
5.00
1.05
3,598.8700
3,780.61
1.05
22.8500
24.00
1.05
22.8500
24.00
1.05
11,760.3900
12,349.59
1.05
3,045.4400
3,197.71
1.05
1,995.3500
2,094.92
1.05
3,578.8800
3,757.11
1.05
22.8600
24.00
1.05
11.4400
12.01
1.05
12.9800
13.62
1.05
18.0000
18.89
1.05
22.8700
24.00
1.05
3,698.0400
3,879.61
1.05
7.9700
8.36
1.05
22.8800
24.00
1.05
22.8800
24.00
1.05
22.8900
24.00
1.05
22.8900
24.00
1.05
3,579.5300
3,752.78
1.05
77.6300
81.38
1.05
42.3000
44.34
1.05
80.5500
84.42
1.05
107.1600
112.29
1.05
5.5700
5.84
1.05
3,583.6800
3,754.62
1.05
104.3500
109.32
1.05
6.6700
6.99
1.05
14.9700
15.68
1.05
119.3700
124.99
1.05
3,779.9400
3,957.60
1.05
4.7800
5.00
1.05
22.9300
24.00
1.05
5.2600
5.50
1.05
3,562.5600
3,727.15
1.05
7.0200
7.34
1.05
1,912.8000
2,000.21
1.05
3,571.0200
3,733.50
1.05
8.2600
8.63
1.05
275.6800
288.09
1.04
3,561.8500
3,721.42
1.04
13.0900
13.67
1.04
27.7500
28.98
1.04
3,675.7400
3,837.84
1.04
109.1000
113.90
1.04
210.0800
219.22
1.04
6,433.2700
6,712.47
1.04
2,625.3800
2,739.06
1.04
24.5900
25.65
1.04
100.0000
104.30
1.04
98.4200
102.63
1.04
3,556.0200
3,707.51
1.04
3,959.6000
4,127.49
1.04
119.9500
125.00
1.04
106.5500
111.03
1.04
1,920.3500
2,000.24
1.04
506.5400
527.56
1.04
32.3600
33.69
1.04
27.8400
28.98
1.04
4,101.4000
4,269.56
1.04
25.0000
26.01
1.04
55.2500
57.48
1.04
1,332.5900
1,385.89
1.04
699.2200
727.05
1.04
48.7100
50.64
1.04
8.2600
8.59
1.04
125.8600
130.78
1.04
75.8100
78.77
1.04
4.8200
5.01
1.04
4.8900
5.08
1.04
5.0900
5.29
1.04
4.8200
5.01
1.04
5.8300
6.05
1.04
202.1400
209.82
1.04
27.9200
28.98
1.04
1,928.0400
2,000.34
1.04
16.9800
17.62
1.04
14.9700
15.53
1.04
135.5200
140.55
1.04
32.5700
33.78
1.04
120.0000
124.43
1.04
5.3100
5.51
1.04
6.5400
6.78
1.04
8.8800
9.20
1.04
70.9700
73.52
1.04
4.9200
5.10
1.04
19.4000
20.09
1.04
17.7000
18.33
1.04
500.0000
517.65
1.04
2,877.5700
2,978.28
1.03
5.5700
5.76
1.03
28.0100
28.98
1.03
15.0000
15.52
1.03
120.8700
124.99
1.03
4.9800
5.15
1.03
8.2600
8.54
1.03
5.3300
5.51
1.03
500.0000
516.75
1.03
81.4400
84.14
1.03
14.4200
14.90
1.03
184.5400
190.59
1.03
5.2300
5.40
1.03
134.2000
138.51
1.03
279.5000
288.44
1.03
16.9800
17.52
1.03
5.8300
6.01
1.03
24.4700
25.24
1.03
28.1000
28.98
1.03
14.7700
15.23
1.03
2,084.1800
2,148.79
1.03
500.0000
515.25
1.03
10.9100
11.24
1.03
5,885.9500
6,063.71
1.03
48.4500
49.91
1.03
16,695.6900
17,196.56
1.03
6.6800
6.88
1.03
121.4600
124.99
1.03
230.4600
237.14
1.03
8.3800
8.62
1.03
8.2600
8.49
1.03
24.5400
25.23
1.03
28.1900
28.98
1.03
4.9600
5.10
1.03
18.4600
18.97
1.03
19.4000
19.93
1.03
14.9700
15.38
1.03
11.9000
12.22
1.03
121.7000
125.00
1.03
65.3800
67.15
1.03
173.9500
178.56
1.03
5.1500
5.29
1.03
104.1400
106.85
1.03
58.5200
60.02
1.03
54.6100
55.98
1.03
8,414.6300
8,625.00
1.02
28.2800
28.98
1.02
6.1900
6.34
1.02
15.0000
15.36
1.02
122.0500
124.99
1.02
90.7200
92.90
1.02
15.0000
15.35
1.02
19.4000
19.85
1.02
94.7100
96.89
1.02
6.5400
6.69
1.02
8.2600
8.45
1.02
122.2900
124.99
1.02
87.7400
89.67
1.02
5.2300
5.34
1.02
5.5700
5.69
1.02
28.3800
28.98
1.02
16.9800
17.34
1.02
5.3900
5.50
1.02
979.9100
1,000.00
1.02
25.2500
25.77
1.02
75.0400
76.56
1.02
5,241.8500
5,346.69
1.02
13.0900
13.35
1.02
19.4000
19.77
1.02
122.6500
124.99
1.02
25.7300
26.22
1.02
5.8300
5.94
1.02
1,006.8600
1,025.39
1.02
4.9200
5.01
1.02
101.1200
102.94
1.02
5.4100
5.51
1.02
20.1400
20.49
1.02
5.5700
5.67
1.02
5.0100
5.10
1.02
122.8900
124.99
1.02
94.8900
96.50
1.02
5.1700
5.26
1.02
8.2600
8.40
1.02
6.1900
6.29
1.02
5.1700
5.25
1.02
22.1500
22.50
1.02
19.4000
19.69
1.02
112.9300
114.62
1.01
5.1800
5.26
1.01
136.9500
138.98
1.01
5.1800
5.26
1.01
4.9300
5.00
1.01
334.4900
339.21
1.01
103.9600
105.42
1.01
4.9400
5.01
1.01
206.4700
209.15
1.01
19.7400
19.99
1.01
15.0000
15.19
1.01
12.0100
12.16
1.01
123.5000
124.99
1.01
21.3000
21.56
1.01
106.9100
108.16
1.01
28.6500
28.98
1.01
15.0000
15.17
1.01
3,005.0000
3,038.66
1.01
5.2300
5.29
1.01
8,078.5000
8,167.36
1.01
9.8900
9.99
1.01
16.9800
17.16
1.01
5.0000
5.05
1.01
7,519.4800
7,594.67
1.01
58.5200
59.07
1.01
123.8700
125.00
1.01
4,955.4000
5,000.00
1.01
5.5700
5.62
1.01
28.7400
28.98
1.01
8.8800
8.95
1.01
360.0000
362.92
1.01
1,698.2700
1,711.86
1.01
5.0600
5.10
1.01
6.1900
6.24
1.01
14.9700
15.08
1.01
13.0900
13.19
1.01
124.1100
124.99
1.01
19.4000
19.54
1.01
285.8700
287.59
1.01
75.0400
75.48
1.01
5.8300
5.86
1.01
8.2600
8.30
1.01
45.8100
46.05
1.01
116.7000
117.28
1.00
5.5700
5.59
1.00
124.4800
124.99
1.00
77.1500
77.46
1.00
19.9300
20.00
1.00
1,841.7600
1,847.65
1.00
64.2600
64.45
1.00
36.9200
37.01
1.00
176.7300
177.10
1.00
171.6300
171.97
1.00
15.0000
15.03
1.00
3,008.0500
3,011.36
1.00
141.0000
141.14
1.00
99.9100
100.00
1.00
17.2900
17.30
1.00
5.2300
5.23
1.00
80.0400
80.06
1.00
38,708.6800
38,708.68
1.00
244.3700
244.35
1.00
8.2600
8.26
1.00
6.1900
6.19
1.00
300.0000
299.79
1.00
11.5800
11.57
1.00
134.3900
134.27
1.00
148.6200
148.47
1.00
25.2300
25.20
1.00
29.0200
28.99
1.00
480.0000
479.28
1.00
236.0600
235.61
1.00
2,000.0000
1,996.00
1.00
14.9700
14.93
1.00
125.3600
125.00
1.00
1,010.5000
1,007.47
1.00
700.0000
697.69
1.00
430.8200
429.10
1.00
47.2100
47.00
1.00
13.0900
13.02
0.99
19.4000
19.30
0.99
125.7400
125.00
0.99
107.5100
106.86
0.99
8.2600
8.21
0.99
800.0000
794.72
0.99
58.5200
58.12
0.99
98.5700
97.88
0.99
229.2000
227.46
0.99
5.8300
5.79
0.99
125.9900
124.99
0.99
110.0400
109.16
0.99
116.8000
115.82
0.99
75.0400
74.40
0.99
15.0700
14.94
0.99
20.5700
20.39
0.99
1,042.8800
1,033.49
0.99
717.4200
710.68
0.99
6,325.3500
6,262.10
0.99
5.2300
5.18
0.99
29.3000
28.98
0.99
126.3700
124.99
0.99
102.9000
101.77
0.99
28.5100
28.19
0.99
202.1100
199.85
0.99
8.2600
8.16
0.99
562.0100
555.27
0.99
14.9700
14.78
0.99
126.6300
125.00
0.99
189.0500
186.59
0.99
5.5700
5.50
0.99
802.9200
791.84
0.99
13.4500
13.26
0.99
5.8300
5.75
0.99
15.0000
14.79
0.99
9,308.7200
9,169.09
0.98
127.0100
124.99
0.98
2,117.9900
2,084.10
0.98
100.7400
99.03
0.98
24.8500
24.42
0.98
8.2600
8.11
0.98
127.2700
124.99
0.98
41.8000
41.05
0.98
8.8800
8.71
0.98
400.9800
393.36
0.98
15.0000
14.71
0.98
252.0000
247.01
0.98
63,291.7900
62,025.95
0.98
5.8300
5.71
0.98
147.0600
143.99
0.98
88.1200
86.27
0.98
15.9600
15.62
0.98
126.5700
123.85
0.98
5.5700
5.45
0.98
1,489.4500
1,456.83
0.98
79.1700
77.43
0.98
70.3500
68.77
0.98
75.0400
73.34
0.98
127.9200
124.99
0.98
13.8300
13.51
0.98
58.5200
57.16
0.98
8.2600
8.07
0.98
16.8000
16.41
0.98
30.0000
29.29
0.98
124.6400
121.65
0.98
155.0700
151.27
0.98
20.5000
20.00
0.98
19.4000
18.92
0.98
2,327.7200
2,269.53
0.97
5.1400
5.01
0.97
6.1900
6.03
0.97
9.8500
9.60
0.97
128.3200
125.00
0.97
26.6800
25.99
0.97
5.5700
5.42
0.97
165.4500
161.10
0.97
47.3400
46.08
0.97
31.1300
30.29
0.97
15.0000
14.59
0.97
5.8300
5.67
0.97
7.8200
7.60
0.97
128.5800
124.99
0.97
585.5000
569.11
0.97
5.6600
5.50
0.97
19.4000
18.84
0.97
274.3800
266.42
0.97
8.2600
8.02
0.97
82.4100
80.00
0.97
15.0000
14.56
0.97
13.0900
12.70
0.97
29,959.0000
29,060.23
0.97
20.0000
19.40
0.97
5.5700
5.40
0.97
1,100.0000
1,066.34
0.97
20.4600
19.83
0.97
128.9800
124.99
Recent Trades
Price
Size
Time
1.0688
7.0200
12:04:31
1.0688
5.1500
12:04:31
1.0688
4.9200
12:04:31
1.0687
4.9200
12:04:31
1.0687
7.0200
12:04:31
1.0687
196.4400
12:04:31
1.0687
159.5100
12:04:31
1.0687
4.9200
12:04:31
1.0686
7.0200
12:04:31
1.0686
4.9200
12:04:31
1.0685
481.8500
12:04:31
1.0685
333.7000
12:04:31
1.0685
7.0200
12:04:31
1.0685
4.9200
12:04:31
1.0684
7.0200
12:04:31
1.0684
7.0200
12:04:31
1.0684
5.1500
12:04:31
1.0684
4.9200
12:04:31
1.0683
7.0200
12:04:31
1.0683
4.9200
12:04:31
1.0682
7.0300
12:04:31
1.0682
262.7100
12:04:31
1.0682
205.3600
12:04:32
1.0681
7.0300
12:04:32
1.0681
4.9200
12:04:32
1.0681
67.3200
12:04:32
1.0681
4.9200
12:04:32
1.0680
4.7300
12:04:32
1.0680
7.0300
12:04:32
1.0680
5.1500
12:04:32
1.0679
26.2700
12:04:32
1.0679
4.7200
12:04:32
1.0679
7.0300
12:04:32
1.0679
7.0200
12:04:32
1.0679
65.2900
12:04:32
1.0679
11.3600
12:04:32
1.0680
4.9200
12:04:32
1.0679
13.7800
12:04:32
1.0679
18.7000
12:04:32
1.0679
4.9200
12:04:33
1.0678
4.7200
12:04:33
1.0678
7.0200
12:04:33
1.0678
2.0400
12:04:33
1.0678
4.9200
12:04:33
1.0678
7.0300
12:04:33
1.0677
4.7300
12:04:33
1.0677
2.0200
12:04:33
1.0678
213.4200
12:04:33
1.0679
157.0100
12:04:33
1.0677
5.0000
12:04:33
1.0677
13.7000
12:04:33
1.0677
18.7000
12:04:33
1.0677
18.7000
12:04:33
1.0677
18.7000
12:04:35
1.0679
87.9000
12:04:35
1.0679
111.0600
12:04:35
1.0679
46.8000
12:04:35
1.0679
20.6000
12:04:35
1.0679
20.6000
12:04:35
1.0679
18.7000
12:04:35
1.0679
4.9200
12:04:35
1.0680
18.7000
12:04:35
1.0680
20.6000
12:04:35
1.0680
7.0300
12:04:35
1.0680
310.1000
12:04:35
1.0680
310.1000
12:04:35
1.0679
6.1800
12:04:36
1.0679
18.7000
12:04:36
1.0679
20.6000
12:04:36
1.0679
20.6000
12:04:36
1.0679
18.7000
12:04:36
1.0679
4.9200
12:04:36
1.0680
7.0300
12:04:36
1.0680
4.9200
12:04:36
1.0681
7.0300
12:04:36
1.0681
116.3000
12:04:36
1.0681
245.1800
12:04:36
1.0681
4.7300
12:04:36
1.0681
4.9200
12:04:36
1.0680
7.0300
12:04:36
1.0680
4.9200
12:04:36
1.0679
6.7500
12:04:36
1.0679
0.2800
12:04:36
1.0679
4.9200
12:04:36
1.0678
7.0300
12:04:36
1.0678
6.4700
12:04:36
1.0679
4.9200
12:04:36
1.0680
214.2700
12:04:36
1.0680
18.7000
12:04:36
1.0680
18.7000
12:04:37
1.0680
18.7000
12:04:37
1.0680
9.5000
12:04:37
1.0680
18.7000
12:04:37
1.0680
18.7000
12:04:37
1.0681
100.4000
12:04:40
1.0681
6.0300
12:04:40
1.0681
1.0000
12:04:44
1.0681
4.9200
12:04:47
1.0682
4.9200
12:04:47
1.0682
8.8700
12:04:47