English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.42
Open
3.40000000
Low
3.28000000
High
3.65000000
Vol
126,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.22
7.0000
155.54
22.20
2.5000
55.50
22.18
6.0420
134.01
22.16
8.4940
188.23
22.10
4.7340
104.62
22.00
268.6250
5,909.75
21.99
5.0060
110.08
21.90
2.6760
58.60
21.89
0.4610
10.09
21.79
5.2710
114.86
21.70
2.5000
54.25
21.63
50.0000
1,081.50
21.50
55.2750
1,188.41
21.49
29.6750
637.72
21.41
0.5180
11.09
21.20
3.8150
80.88
21.10
2.7120
57.22
21.00
12.0100
252.21
20.98
1.3040
27.36
20.93
0.5300
11.09
20.80
0.2940
6.12
20.70
2.5000
51.75
20.46
0.5430
11.11
20.30
59.5970
1,209.82
20.20
7.3570
148.61
20.13
7.5650
152.28
20.10
2.9960
60.22
20.09
1.2950
26.02
20.08
1.2250
24.60
20.06
24.8750
498.99
20.00
244.8370
4,896.74
19.99
0.5500
10.99
19.90
108.1340
2,151.87
19.86
0.7470
14.84
19.85
0.2770
5.50
19.84
2.0590
40.85
19.80
4.8910
96.84
19.75
19.7900
390.85
19.74
0.3060
6.04
19.70
2.0000
39.40
19.56
0.2780
5.44
19.54
0.5680
11.10
19.52
7.1170
138.92
19.50
5.3770
104.85
19.41
0.2830
5.49
19.29
7.1170
137.29
19.27
0.7920
15.26
19.25
0.3000
5.78
19.20
2.2680
43.55
19.19
0.2770
5.32
19.17
17.1160
328.11
19.12
1.0470
20.02
19.10
18.3110
349.74
19.09
1.4650
27.97
19.06
7.1170
135.65
19.04
33.3000
634.03
19.00
19.3330
367.33
18.84
7.1170
134.08
18.70
4.3460
81.27
18.66
0.5950
11.10
18.61
7.1170
132.45
18.53
4.0080
74.27
18.50
3.8600
71.41
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.00
545.5850
9,820.53
17.96
46.4920
835.00
17.93
7.1170
127.61
17.90
204.6290
3,662.86
17.82
0.6230
11.10
17.75
0.7170
12.73
17.70
9.1170
161.37
17.64
10.1110
178.36
17.63
0.3320
5.85
17.57
0.4760
8.36
17.50
18.8890
330.56
17.49
0.3830
6.70
17.47
7.1170
124.33
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
33.2990
579.40
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
3.5020
60.02
17.11
0.5000
8.56
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
291.6210
4,957.56
16.80
82.4290
1,384.81
16.79
13.7000
230.02
16.70
2.0000
33.40
16.63
0.6680
11.11
16.56
7.6550
126.77
16.50
772.1270
12,740.10
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
3.0460
49.65
16.26
0.3580
5.82
16.25
8.6450
140.48
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.00
275.8450
4,413.52
15.90
1.6940
26.93
15.89
1.8050
28.68
15.88
7.8160
124.12
15.65
7.1170
111.38
15.56
2.5070
39.01
15.53
67.2420
1,044.27
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.43
7.1170
109.82
15.38
0.3470
5.34
15.20
9.1170
138.58
15.16
0.7320
11.10
15.06
14.7280
221.80
15.00
116.9020
1,753.53
14.98
0.3560
5.33
14.97
7.1170
106.54
14.90
134.4520
2,003.33
14.82
0.7490
11.10
14.74
47.1170
694.50
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.09
0.4250
5.99
14.08
1.2940
18.22
14.06
7.1170
100.07
14.01
7.0230
98.39
14.00
115.2860
1,614.00
13.99
16.0520
224.57
13.95
1.0500
14.65
13.89
2.0000
27.78
13.83
7.1170
98.43
13.78
0.5360
7.39
13.73
0.6310
8.66
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
163.3350
2,205.02
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.00
241.6700
3,141.71
12.99
80.3260
1,043.43
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.70
25.3380
321.79
12.59
3.7900
47.72
12.58
0.6000
7.55
12.52
4.9840
62.40
12.50
76.1940
952.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.24
7.1170
87.11
12.02
7.1170
85.55
12.00
27.2040
326.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.56
7.1170
82.27
11.47
0.7400
8.49
11.44
11.9020
136.16
11.33
7.1170
80.64
11.32
35.3350
399.99
11.30
12.5310
141.60
11.24
0.4510
5.07
11.20
3.0240
33.87
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
0.7010
7.77
11.02
52.3620
577.03
11.00
147.7340
1,625.07
10.93
0.5030
5.50
10.88
7.1170
77.43
10.87
0.7140
7.76
10.79
283.2640
3,056.42
10.70
72.8870
779.89
10.65
7.1170
75.80
10.62
38.6620
410.59
10.60
2.0000
21.20
10.54
441.2650
4,650.93
10.42
7.1170
74.16
10.37
41.1520
426.75
10.32
0.9030
9.32
10.30
0.7310
7.53
10.25
1.0000
10.25
10.20
7.1170
72.59
10.15
1.2410
12.60
10.09
0.5300
5.35
10.08
67.4290
679.68
10.07
0.7310
7.36
10.00
1,462.1480
14,621.48
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.95
2.0000
19.90
9.90
1.0000
9.90
9.89
7.0000
69.23
9.88
9.1230
90.14
9.80
194.7540
1,908.59
9.74
7.1170
69.32
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.68
550.6830
5,330.61
9.56
0.5540
5.30
9.52
7.1170
67.75
9.50
80.5330
765.06
9.49
15.1480
143.75
9.43
230.4530
2,173.17
9.40
0.8000
7.52
9.33
38.5790
359.94
9.32
0.7500
6.99
9.31
54.7080
509.33
9.29
7.1170
66.12
9.25
34.4670
318.82
9.20
1.5590
14.34
9.18
2.1800
20.01
9.09
0.5840
5.31
9.06
7.1170
64.48
9.04
0.6210
5.61
9.02
9.9750
89.97
9.00
88.7980
799.18
8.96
63.5820
569.69
8.95
0.5640
5.05
8.90
34.8140
309.84
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
304.4270
2,678.96
8.76
0.7500
6.57
8.75
24.4380
213.83
8.70
5.4660
47.55
8.61
7.1170
61.28
8.60
25.2880
217.48
8.52
6.6980
57.07
8.51
235.5950
2,004.91
8.50
6.6130
56.21
8.48
19.6860
166.94
8.45
0.7300
6.17
8.44
65.1590
549.94
8.42
184.1390
1,550.45
8.41
1.0000
8.41
8.40
67.4160
566.29
8.38
7.1170
59.64
8.35
7.4090
61.87
8.30
0.6100
5.06
8.27
385.4120
3,187.36
8.24
10.0000
82.40
8.23
0.6450
5.31
8.22
5.0000
41.10
8.20
384.6930
3,154.48
8.19
2.6530
21.73
8.15
14.0930
114.86
8.10
145.7120
1,180.27
8.08
19.4140
156.87
8.06
12.5000
100.75
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
2,272.7760
18,182.21
7.99
9.4650
75.63
7.98
23.7510
189.53
7.97
27.0490
215.58
7.95
14.5850
115.95
7.92
7.1170
56.37
7.89
10.1600
80.16
7.86
49.9500
392.61
7.82
14.0820
110.12
7.80
129.0910
1,006.91
7.78
27.8420
216.61
7.77
51.3670
399.12
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.74
99.4090
769.43
7.70
15.0320
115.75
7.68
1.2840
9.86
7.65
11.7930
90.22
7.62
12.2870
93.63
7.60
85.3260
648.48
7.55
66.9010
505.10
7.54
1.0340
7.80
7.52
510.5860
3,839.61
7.51
71.0810
533.82
7.50
490.6640
3,679.98
7.49
74.1390
555.30
7.48
1.5280
11.43
7.47
7.1170
53.16
7.40
888.6770
6,576.21
7.35
29.4200
216.24
7.34
1.1420
8.38
7.29
35.0320
255.38
7.25
12.9820
94.12
7.24
7.1170
51.53
7.23
1.8460
13.35
7.20
25.3930
182.83
7.18
7.7350
55.54
7.16
2.1600
15.47
7.14
260.9180
1,862.95
7.08
1.0900
7.72
7.02
10.0000
70.20
7.01
3.2310
22.65
7.00
681.4240
4,769.97
6.99
32.1040
224.41
6.98
4.9700
34.69
6.94
46.9570
325.88
6.90
5.8460
40.34
6.87
3.3330
22.90
6.86
226.7920
1,555.79
6.83
75.1130
513.02
6.82
44.2100
301.51
6.80
31.5060
214.24
6.79
5.0000
33.95
6.77
4.8740
33.00
6.76
197.8200
1,337.26
6.74
4.4510
30.00
6.72
59.7620
401.60
6.70
7.0490
47.23
6.66
13.4530
89.60
6.64
2.4400
16.20
6.63
0.8780
5.82
6.60
173.1490
1,142.78
6.59
49.0020
322.92
6.57
7.0000
45.99
6.50
232.6090
1,511.96
6.49
3.0660
19.90
6.48
3.0000
19.44
6.47
24.4670
158.30
6.43
2.1600
13.89
6.40
516.6560
3,306.60
6.38
5.0000
31.90
6.36
0.8170
5.20
6.35
1.2930
8.21
6.33
0.8030
5.08
6.31
20.2350
127.68
6.30
8.7710
55.26
6.24
2.8240
17.62
6.21
9.7340
60.45
6.20
22.4160
138.98
6.14
19.9850
122.71
6.13
26.6250
163.21
6.10
89.1320
543.71
6.08
303.6360
1,846.11
6.06
38.0680
230.69
6.00
938.6160
5,631.70
5.99
0.8830
5.29
5.97
268.0370
1,600.18
5.95
25.2370
150.16
5.92
34.1670
202.27
5.90
253.4260
1,495.21
5.85
12.0000
70.20
5.83
26.0280
151.74
5.81
2.9880
17.36
5.80
347.3420
2,014.58
5.79
24.0000
138.96
5.77
7.1250
41.11
5.75
10.0000
57.50
5.71
1.5760
9.00
5.70
543.8130
3,099.73
5.69
8.0090
45.57
5.65
10.0000
56.50
5.62
7.3730
41.44
5.60
666.5380
3,732.61
5.59
33.6620
188.17
5.58
147.8840
825.19
5.55
16.2610
90.25
5.51
4.0280
22.19
5.50
319.1160
1,755.14
5.49
295.3150
1,621.28
5.48
2.6470
14.51
5.45
30.2620
164.93
5.43
14.8930
80.87
5.42
22.2280
120.48
5.40
343.6940
1,855.95
5.39
408.6960
2,202.87
5.38
51.0030
274.40
5.37
154.0920
827.47
5.36
37.0930
198.82
5.35
45.0430
240.98
5.31
43.7580
232.35
5.30
930.1430
4,929.76
5.25
17.7440
93.16
5.22
173.9250
907.89
5.21
1.3630
7.10
5.20
143.0400
743.81
5.18
1.0000
5.18
5.17
35.4240
183.14
5.12
17.5310
89.76
5.11
825.0800
4,216.16
5.10
5.6250
28.69
5.09
15.0020
76.36
5.08
1.2500
6.35
5.05
228.1770
1,152.29
5.00
7,805.8020
39,029.01
4.99
39.2930
196.07
4.98
132.6100
660.40
4.97
2.1600
10.74
4.95
29.4620
145.84
4.94
40.7620
201.36
4.93
6.4680
31.89
4.90
176.6700
865.68
4.88
203.7740
994.42
4.87
133.9240
652.21
4.86
6.4100
31.15
4.85
92.2430
447.38
4.83
1.1560
5.58
4.80
689.8030
3,311.05
4.75
205.0000
973.75
4.74
49.3320
233.83
4.73
490.9080
2,321.99
4.72
1.1860
5.60
4.70
8.0040
37.62
4.69
98.3610
461.31
4.66
3.8020
17.72
4.65
9.2590
43.05
4.64
40.0250
185.72
4.62
88.3360
408.11
4.61
2.7370
12.62
4.60
92.9310
427.48
4.58
7.3620
33.72
4.57
36.8900
168.59
4.56
27.3680
124.80
4.55
39.0940
177.88
4.53
664.1380
3,008.55
4.52
6.2650
28.32
4.50
1,457.1380
6,557.12
4.49
37.9990
170.62
4.47
4.9660
22.20
4.46
62.4090
278.34
4.45
1.7860
7.95
4.44
195.4750
867.91
4.43
45.6280
202.13
4.42
67.5600
298.62
4.41
46.4940
205.04
4.40
480.4410
2,113.94
4.39
2,981.8950
13,090.52
4.38
50.5680
221.49
4.37
77.3390
337.97
4.36
41.6690
181.68
4.35
77.4490
336.90
4.34
74.4200
322.98
4.33
40.5000
175.37
4.32
79.7710
344.61
4.31
79.1280
341.04
4.30
223.5720
961.36
4.29
127.8340
548.41
4.28
99.2040
424.59
4.27
150.5280
642.75
4.26
151.9880
647.47
4.25
107.9690
458.87
4.24
111.8710
474.33
4.23
73.4190
310.56
4.22
91.2770
385.19
4.21
126.2340
531.45
4.20
940.1960
3,948.82
4.19
113.9410
477.41
4.18
132.5840
554.20
4.17
116.7260
486.75
4.16
267.2010
1,111.56
4.15
195.5210
811.41
4.14
159.7810
661.49
4.13
360.6590
1,489.52
4.12
641.0510
2,641.13
4.11
647.9820
2,663.21
4.10
799.4390
3,277.70
4.09
924.0920
3,779.54
4.08
868.9110
3,545.16
3.42
4.07
135.3840
551.01
4.06
1,392.2870
5,652.69
4.05
1,679.2470
6,800.95
4.04
758.7500
3,065.35
4.03
596.4520
2,403.70
4.02
654.7140
2,631.95
4.01
561.6520
2,252.22
4.00
319.4510
1,277.80
3.99
314.5050
1,254.87
3.98
345.9710
1,376.96
3.97
393.8930
1,563.76
3.96
298.8900
1,183.60
3.95
312.1520
1,233.00
3.94
303.4730
1,195.68
3.93
322.0280
1,265.57
3.92
304.4670
1,193.51
3.91
280.0510
1,095.00
3.90
2,240.0570
8,736.22
3.89
304.2780
1,183.64
3.88
808.7240
3,137.85
3.87
223.3640
864.42
3.86
124.2320
479.54
3.85
307.7940
1,185.01
3.84
120.4160
462.40
3.83
208.3070
797.82
3.82
141.1710
539.27
3.81
109.9010
418.72
3.80
174.0330
661.33
3.79
92.6890
351.29
3.78
73.5780
278.12
3.77
96.6650
364.43
3.76
6.6480
25.00
3.75
57.9250
217.22
3.73
1.3670
5.10
3.71
53.9770
200.25
3.70
57.1410
211.42
3.67
54.4950
200.00
3.66
5.9520
21.78
3.65
102.3910
373.73
3.64
1.4010
5.10
3.63
1.5020
5.45
3.62
415.7730
1,505.10
3.61
58.0820
209.68
3.60
321.2750
1,156.59
3.58
398.2430
1,425.71
3.55
8.4490
29.99
3.54
1.4400
5.10
3.52
142.0450
500.00
3.51
50.2290
176.30
3.50
663.7060
2,322.97
3.46
3.4270
11.86
3.45
29.0000
100.05
3.44
1.4820
5.10
3.43
8.1030
27.79
3.42
146.3040
500.36
3.41
10.2920
35.10
3.40
115.9300
394.16
3.39
1.5040
5.10
3.38
99.1120
335.00
3.36
297.6190
1,000.00
3.35
27.9100
93.50
3.32
1.5360
5.10
3.31
3.7760
12.50
3.30
56.5130
186.49
3.29
1.6530
5.44
3.26
7.4440
24.27
3.25
93.5680
304.10
3.24
318.7630
1,032.79
3.23
86.0270
277.87
3.21
518.2890
1,663.71
3.20
617.3630
1,975.56
3.18
101.0000
321.18
3.17
31.2500
99.06
3.15
1,203.7670
3,791.87
3.12
3.2050
10.00
3.10
122.5600
379.94
3.06
116.3110
355.91
3.05
2.0000
6.10
3.04
2.0000
6.08
3.03
11.1740
33.86
3.02
2.0000
6.04
3.01
348.9990
1,050.49
3.00
1,638.0560
4,914.17
2.98
338.9250
1,010.00
2.97
2.0200
6.00
2.96
253.3780
750.00
2.95
1.7120
5.05
2.93
343.0360
1,005.10
2.90
1.7250
5.00
2.88
72.9610
210.13
2.87
9.9170
28.46
2.86
33.0910
94.64
2.83
1.8020
5.10
2.81
10.7820
30.30
2.80
209.2750
585.97
2.78
2.1600
6.00
2.76
19.9620
55.10
2.75
96.7270
266.00
2.73
93.7720
256.00
2.72
2.2050
6.00
2.71
36.9000
100.00
2.70
103.7020
280.00
2.66
75.1840
199.99
2.65
11.7320
31.09
2.64
50.0000
132.00
2.63
1.9120
5.03
2.62
17.2130
45.10
2.61
4.5540
11.89
2.59
1.9690
5.10
2.56
7.9290
20.30
2.55
74.5090
190.00
2.50
209.6810
524.20
2.46
40.6500
100.00
2.45
1,007.5480
2,468.49
2.44
2.0900
5.10
2.42
40.0000
96.80
2.40
3.7090
8.90
2.39
349.6670
835.70
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
47.2090
110.00
2.30
133.8870
307.94
2.29
2.2270
5.10
2.28
5.6140
12.80
2.25
47.5030
106.88
2.24
50.0000
112.00
2.20
10.1000
22.22
2.15
14.4700
31.11
2.10
253.4700
532.29
2.04
4.9940
10.19
2.00
899.8330
1,799.67
1.99
3.0000
5.97
1.95
16.3040
31.79
1.92
50.0000
96.00
1.91
2.7000
5.16
1.89
2.6500
5.01
1.88
109.0420
205.00
1.83
521.6560
954.63
1.80
63.9610
115.13
1.78
8.0000
14.24
1.74
60.0000
104.40
1.70
60.0000
102.00
1.66
60.2400
100.00
1.63
3.5070
5.72
1.62
10.6210
17.21
1.60
6.0000
9.60
1.59
5.0000
7.95
1.55
3.9730
6.16
1.52
610.9440
928.63
1.51
20.0000
30.20
1.50
94.0090
141.01
1.44
69.4440
100.00
1.43
3.5050
5.01
1.40
11.5000
16.10
Recent Trades
Price
Size
Time
4.0700
1.4810
10:38:12
4.0700
2.8180
10:38:57
4.0700
1.2500
10:38:57
4.0700
40.5000
10:38:57
4.0700
28.7430
10:38:57
4.0700
46.3280
10:38:57
4.0700
119.1460
10:38:57
4.0700
17.1580
10:38:57
4.0700
3.5940
10:38:57
4.0700
2.0000
10:40:00
4.0700
2.0000
10:40:00
4.0700
2.0000
10:40:00
4.0700
2.0000
10:40:00
4.0700
2.0000
10:40:02
4.0700
2.0000
10:40:02
4.0700
2.0000
10:40:02
4.0700
2.0000
10:40:02
4.0700
1.8000
10:40:02
4.0700
1.8000
10:40:02
4.0700
2.0000
10:40:02
4.0800
28.9550
10:40:02
4.0700
24.9000
10:40:30
4.0700
3.5080
10:40:30
4.0700
242.1920
10:40:50
4.0700
4.9000
10:40:50
4.0700
8.6000
10:40:50
4.0700
4.9000
10:40:50
4.0700
4.9000
10:40:50
4.0700
4.9000
10:40:50
4.0700
4.9000
10:40:50
4.0700
41.3120
10:40:50
4.0700
4.9000
10:40:50
4.0700
2.0000
10:41:02
4.0700
2.0000
10:41:02
4.0700
2.0000
10:41:02
4.0700
2.0000
10:41:02
4.0700
1.8000
10:41:02
4.0700
17.5170
10:41:56
4.0700
1.4980
10:44:11
4.0700
30.1820
10:46:01
4.0700
8.8200
10:46:51
4.0700
4.1800
10:46:51
4.0800
9.0260
10:49:42
4.0700
1.3000
10:49:57
4.0700
1.3000
10:49:57
4.0700
1.3000
10:49:57
4.0700
1.3000
10:49:57
4.0700
1.3000
10:49:57
4.0700
1.3000
10:49:57
4.0700
1.9120
10:49:57
4.0700
3.1130
10:50:22
4.0700
2.5490
10:50:57
4.0700
1.7610
10:51:32
4.0800
59.4910
10:51:51
4.0800
40.5000
10:51:51
4.0800
4.2990
10:51:51
4.0800
38.7520
10:51:51
4.0800
1.2570
10:51:51
4.0900
19.1000
10:51:51
4.0800
3.1830
10:51:57
4.0900
1.4840
10:52:12
4.0800
1.8630
10:52:27
4.0800
4.6790
10:52:47
4.0800
2.1470
10:52:57
4.0800
2.1390
10:53:22
4.0800
3.9340
10:53:42
4.0800
3.6540
10:53:57
4.0800
2.1830
10:54:37
4.0800
61.2870
10:54:40
4.0700
3.5500
10:54:57
4.0700
4.1980
10:55:37
4.0700
2.2460
10:55:57
4.0700
3.4560
10:56:22
4.0700
3.1470
10:56:57
4.0700
2.2160
10:57:37
4.0700
2.1160
10:57:57
4.0800
1.2250
10:58:12
4.0700
2.2800
10:58:27
4.0700
10.3160
10:58:52
4.0700
2.1900
10:58:57
4.0700
2.1460
10:59:32
4.0700
1.7510
10:59:57
4.0700
2.5350
11:00:27
4.0700
1.9030
11:00:39
4.0700
0.5600
11:00:39
4.0700
0.6900
11:00:57
4.0700
1.5180
11:00:57
4.0700
2.3610
11:01:37
4.0700
2.3180
11:01:57
4.0700
2.4000
11:02:32
4.0700
2.3500
11:02:57
4.0700
2.1020
11:03:37
4.0700
2.4190
11:03:57
4.0700
1.8730
11:04:37
4.0700
2.3180
11:04:57
4.0700
2.2610
11:05:37
4.0700
2.5900
11:05:57
4.0700
15.8800
11:06:23
4.0700
6.2870
11:06:23
4.0700
1.9000
11:06:37