Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
341.90
2.5875
884.67
341.80
7.1693
2,450.47
341.70
2.5328
865.46
341.60
0.7600
259.62
341.40
0.1104
37.69
341.30
0.1484
50.65
341.20
0.1824
62.23
341.10
3.2394
1,104.96
341.00
68.3124
23,294.53
340.90
1.3274
452.51
340.80
0.1675
57.08
340.70
0.2377
80.98
340.60
0.9515
324.08
340.50
15.9860
5,443.23
340.40
0.5282
179.80
340.30
2.0624
701.83
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
713.2925
242,519.45
339.90
4.4653
1,517.76
339.80
1.8284
621.29
339.70
4.0052
1,360.57
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.0551
18.70
339.30
4.1401
1,404.74
339.20
0.2880
97.69
339.10
0.2557
86.71
339.00
83.6333
28,351.69
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5378
182.10
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0167
5.65
338.20
2.5398
858.96
338.10
2.7649
934.81
338.00
305.3967
103,224.08
337.90
0.7343
248.12
337.80
1.0280
347.26
337.70
3.1686
1,070.04
337.60
0.0382
12.90
337.50
2.1384
721.71
337.40
0.1088
36.71
337.30
0.7810
263.43
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
45.7307
15,411.25
336.90
20.8840
7,035.82
336.80
0.0908
30.58
336.70
3.1545
1,062.12
336.60
2.5054
843.32
336.50
0.4233
142.44
336.40
0.0388
13.05
336.30
0.2306
77.55
336.20
0.5671
190.66
336.10
1.2338
414.68
336.00
139.6878
46,935.10
335.90
0.4865
163.42
335.80
10.3939
3,490.27
335.70
66.0383
22,169.06
335.60
0.9903
332.34
335.50
0.5844
196.07
335.40
0.3294
110.48
335.30
0.3012
100.99
335.20
15.2389
5,108.08
335.10
0.1413
47.35
335.00
191.8885
64,282.65
334.90
1.9622
657.14
334.80
0.6052
202.62
334.70
2.7553
922.20
334.60
0.0586
19.61
334.50
0.6119
204.68
334.40
0.9741
325.74
334.30
0.0932
31.16
334.10
0.0423
14.13
334.00
39.5395
13,206.19
333.90
5.7698
1,926.54
333.80
2.5188
840.78
333.70
0.7016
234.12
333.60
1.3996
466.91
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
0.9460
315.30
333.20
4.3573
1,451.85
333.10
0.1688
56.23
333.00
62.6056
20,847.66
332.90
1.1846
394.35
332.80
0.0355
11.81
332.70
0.5847
194.53
332.60
1.2861
427.76
332.50
1.6269
540.94
332.30
4.1204
1,369.21
332.20
0.3435
114.11
332.10
0.1996
66.29
332.00
25.2807
8,393.19
331.90
0.3772
125.19
331.80
0.2202
73.06
331.70
1.4945
495.73
331.60
0.0283
9.38
331.50
3.3501
1,110.56
331.40
2.3047
763.78
331.30
0.4716
156.24
331.20
0.5129
169.87
331.10
0.5131
169.89
331.00
3.6180
1,197.56
330.90
4.5311
1,499.34
330.80
2.4183
799.97
330.60
0.3404
112.54
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
0.1144
37.79
330.20
1.3709
452.67
330.10
0.6968
230.01
330.00
334.0430
110,234.19
329.90
3.3361
1,100.58
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
2.3210
765.00
329.50
105.4411
34,742.84
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
54.2094
17,834.89
328.90
0.3203
105.35
328.70
0.4868
160.01
328.60
0.9940
326.63
328.50
0.3433
112.77
328.40
0.2160
70.93
328.30
0.4250
139.53
328.20
0.1813
59.50
328.10
0.1975
64.80
328.00
14.7467
4,836.92
327.90
3.6804
1,206.80
327.80
0.0274
8.98
327.70
0.1598
52.37
327.60
1.9049
624.05
327.50
3.4234
1,121.16
327.40
0.0178
5.83
327.30
0.1461
47.82
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
1,020.0937
333,570.64
326.90
0.7525
245.99
326.80
0.1544
50.46
326.70
0.0963
31.46
326.60
13.7043
4,475.82
326.50
0.5426
177.16
326.40
3.7098
1,210.88
326.30
0.2072
67.61
326.20
2.7322
891.24
326.10
0.0671
21.88
326.00
9.0809
2,960.37
325.90
0.5971
194.59
325.80
0.9994
325.60
325.70
1.1697
380.97
325.60
0.9061
295.03
325.50
0.4012
130.59
325.40
0.1194
38.85
325.30
1.6715
543.74
325.20
10.2441
3,331.38
325.10
0.0367
11.93
325.00
144.9265
47,101.11
324.90
8.8993
2,891.38
324.80
0.3556
115.50
324.70
1.3655
443.38
324.60
4.4145
1,432.95
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.7739
250.98
324.20
0.4439
143.91
324.10
0.2199
71.27
324.00
28.3394
9,181.97
323.90
1.1175
361.96
323.80
0.7193
232.91
323.70
0.7314
236.75
323.60
0.3876
125.43
323.50
3.1876
1,031.19
323.40
0.5978
193.33
323.30
1.7843
576.86
323.20
0.3102
100.26
323.10
0.1819
58.77
323.00
23.9836
7,746.70
322.90
40.9227
13,213.94
322.80
0.0531
17.14
322.70
0.2149
69.35
322.60
0.1450
46.78
322.50
7.6178
2,456.74
322.40
0.1808
58.29
322.30
0.3186
102.68
322.20
0.0296
9.54
322.10
0.0993
31.98
322.00
40.8334
13,148.35
321.90
0.6723
216.41
321.80
0.0171
5.50
321.70
0.7776
250.15
321.60
0.5255
169.00
321.50
2.1189
681.23
321.40
0.5978
192.13
321.30
0.0455
14.62
321.20
2.9212
938.29
321.10
0.4555
146.26
321.00
27.8040
8,925.08
320.90
4.4340
1,422.87
320.80
0.5915
189.75
320.70
14.4742
4,641.88
320.60
0.1673
53.64
320.50
2.4752
793.30
320.40
0.1614
51.71
320.30
0.2862
91.67
320.20
0.1990
63.72
320.10
0.3059
97.92
320.00
219.4406
70,220.99
319.90
5.4513
1,743.87
319.80
1.2050
385.36
319.70
0.6247
199.72
319.60
1.2607
402.92
319.50
6.6787
2,133.84
319.40
0.2227
71.13
319.30
3.5939
1,147.53
319.20
1.3131
419.14
319.10
2.4457
780.42
319.00
62.0405
19,790.92
318.90
0.6267
199.85
318.80
2.2623
721.22
318.70
2.7276
869.29
318.60
1.0166
323.89
318.50
26.1534
8,329.86
318.40
1.5005
477.76
318.30
0.2922
93.01
318.20
0.4081
129.86
318.10
0.4169
132.62
318.00
31.7843
10,107.41
317.90
0.3493
111.04
317.80
3.5495
1,128.03
317.70
0.4578
145.44
317.60
3.2638
1,036.58
317.50
2.4966
792.67
317.40
0.0531
16.85
317.30
1.4926
473.60
317.20
0.5925
187.94
317.10
100.3818
31,831.07
317.00
60.5734
19,201.77
316.90
1.9422
615.48
316.80
0.3361
106.48
316.70
0.2070
65.56
316.60
0.2753
87.16
316.50
3.9531
1,251.16
316.40
1.1241
355.67
316.30
4.1495
1,312.49
316.20
2.8119
889.12
316.10
2.6667
842.94
316.00
678.6812
214,463.26
315.90
30.3983
9,602.82
315.80
0.9950
314.22
315.70
0.7842
247.57
315.60
1.6960
535.26
315.50
31.5260
9,946.45
315.40
9.4883
2,992.61
315.30
5.5080
1,736.67
315.20
1.7860
562.95
315.10
1.3801
434.87
315.00
190.8284
60,110.95
314.90
17.5623
5,530.37
314.80
0.4211
132.56
314.70
2.6431
831.78
314.60
0.1291
40.61
314.50
1.9619
617.02
314.40
6.2849
1,975.97
314.30
5.4757
1,721.01
314.20
0.1815
57.03
314.10
0.0781
24.53
314.00
16.7428
5,257.24
313.90
100.7767
31,633.81
313.80
2.2907
718.82
313.70
1.4150
443.89
313.60
0.8883
278.57
313.50
29.1730
9,145.74
313.40
0.7097
222.42
313.30
2.1076
660.31
313.20
3.6980
1,158.21
313.10
0.4892
153.17
313.00
29.1073
9,110.58
312.90
0.8119
254.04
312.80
0.1928
60.31
312.70
1.1265
352.26
312.60
0.2535
79.24
312.50
10.8156
3,379.88
312.40
3.3690
1,052.48
312.30
0.8775
274.04
312.20
0.1220
38.09
312.10
1.0370
323.65
312.00
626.0348
195,322.86
311.90
0.6715
209.44
311.80
35.4462
11,052.13
311.70
20.8860
6,510.17
311.60
25.2435
7,865.87
311.50
13.5565
4,222.85
311.40
2.0479
637.72
311.30
7.9447
2,473.19
311.20
10.3994
3,236.29
311.10
0.0430
13.38
311.00
318.1922
98,957.77
310.90
0.7093
220.52
310.80
2.1296
661.88
310.70
0.2745
85.29
310.60
0.4540
141.01
310.50
14.0572
4,364.76
310.30
1.0054
311.98
310.20
2.9527
915.93
310.10
1.4947
463.51
310.00
171.0981
53,040.41
309.90
14.8116
4,590.11
309.80
4.7400
1,468.45
309.70
2.1375
661.98
309.60
0.7851
243.07
309.50
4.3740
1,353.75
309.40
4.4769
1,385.15
309.30
1.0945
338.53
309.20
2.3171
716.45
309.10
5.5470
1,714.58
309.00
43.2628
13,368.21
308.90
8.9179
2,754.74
308.80
34.5299
10,662.83
308.70
0.7770
239.86
308.60
3.7924
1,170.33
308.50
16.9066
5,215.69
308.40
0.6280
193.68
308.30
0.4696
144.78
308.20
0.4446
137.03
308.10
0.0998
30.75
308.00
33.5305
10,327.39
307.90
20.3718
6,272.48
307.80
100.0460
30,794.16
307.70
1.7164
528.14
307.60
0.1394
42.88
307.50
1.5779
485.20
307.40
0.1625
49.95
307.30
3.5012
1,075.92
307.20
0.5571
171.14
307.10
0.6991
214.69
307.00
40.5723
12,455.70
306.90
5.4925
1,685.65
306.80
0.2371
72.74
306.70
0.0321
9.85
306.60
0.9598
294.27
306.50
0.2099
64.33
306.40
2.5992
796.39
306.30
0.5896
180.59
306.20
0.4917
150.56
306.10
0.5420
165.91
306.00
74.6948
22,856.61
305.90
103.1614
31,557.07
305.80
0.8610
263.29
305.70
0.9674
295.73
305.60
2.5540
780.50
305.50
0.3146
96.11
305.40
0.2466
75.31
305.30
0.7342
224.15
305.20
4.6822
1,429.01
305.10
0.0250
7.63
305.00
186.2667
56,811.34
304.90
0.4203
128.15
304.80
0.1291
39.35
304.70
0.5993
182.61
304.60
0.1569
47.79
304.50
5.1326
1,562.88
304.40
3.2837
999.56
304.30
0.4112
125.13
304.20
0.6987
212.54
304.00
12.9199
3,927.65
303.90
0.5971
181.46
303.80
0.8181
248.54
303.70
732.4256
222,437.65
303.60
0.1912
58.05
303.50
11.7195
3,556.87
303.40
0.5264
159.71
303.30
3.7201
1,128.31
303.20
0.6163
186.86
303.00
62.4877
18,933.77
302.90
4.9333
1,494.30
302.80
20.5423
6,220.21
302.70
0.2357
71.35
302.60
0.4546
137.56
302.50
0.6244
188.88
302.40
0.7758
234.60
302.30
0.4823
145.80
302.20
2.9863
902.46
302.10
8.1040
2,448.22
302.00
121.5048
36,694.45
301.90
1.3493
407.35
301.80
0.7717
232.90
301.70
3.1484
949.87
301.60
100.1903
30,217.39
301.50
0.2213
66.72
301.40
2.8507
859.20
301.30
0.3931
118.44
301.20
0.6170
185.84
301.10
0.5957
179.37
301.00
7.8014
2,348.22
300.90
50.5284
15,204.00
300.80
0.1469
44.19
300.70
0.6218
186.98
300.60
50.6010
15,210.66
300.40
1.4404
432.70
300.30
50.3451
15,118.63
300.20
0.1513
45.42
300.10
0.0565
16.96
300.00
103.5008
31,050.24
299.90
1.3599
407.83
299.80
11.5215
3,454.15
299.70
0.1878
56.28
299.60
1.3709
410.72
299.50
4.5455
1,361.38
299.30
1.0217
305.79
299.20
0.8081
241.78
299.10
1.1082
331.46
299.00
56.9511
17,028.38
298.90
5.4155
1,618.69
298.80
1.0946
327.07
298.70
0.4796
143.26
298.60
0.8265
246.79
298.50
12.0325
3,591.70
298.40
0.3341
99.70
298.30
1.2829
382.69
298.20
6.5960
1,966.93
298.10
0.1830
54.55
298.00
30.5784
9,112.36
297.90
0.6378
190.00
297.80
4.9782
1,482.51
297.70
1.7401
518.03
297.60
32.0536
9,539.15
297.50
0.9625
286.34
297.40
0.7316
217.58
297.30
1.1514
342.31
297.20
2.7973
831.36
297.10
1.5963
474.26
297.00
19.2707
5,723.40
296.90
3.8599
1,146.00
296.80
1.3027
386.64
296.70
0.9067
269.02
296.60
4.6075
1,366.58
296.50
0.8275
245.35
296.40
1.0419
308.82
296.30
10.3076
3,054.14
296.20
6.1775
1,829.78
296.10
525.6683
155,650.38
296.00
27.2640
8,070.14
295.90
0.9205
272.38
295.80
1.8799
556.07
295.70
1.7716
523.86
295.60
0.4345
128.44
295.50
6.6514
1,965.49
295.40
4.8333
1,427.76
295.30
1.1377
335.96
295.20
1.6737
494.08
295.10
21.4793
6,338.54
295.00
44.7412
13,198.65
294.90
7.9993
2,358.99
294.80
0.0865
25.50
294.70
14.9775
4,413.87
294.60
0.8294
244.34
294.40
1.0246
301.64
294.30
8.3939
2,470.32
294.20
2.8736
845.41
294.10
4.8938
1,439.27
294.00
3.3218
976.61
293.90
4.1661
1,224.42
293.80
1.7327
509.07
293.70
2.3368
686.32
293.60
9.8996
2,906.52
293.50
4.1939
1,230.91
293.40
19.8428
5,821.88
293.30
2.4668
723.51
293.20
144.0447
42,233.91
293.10
26.9575
7,901.24
293.00
18.5145
5,424.75
292.90
23.6336
6,922.28
292.80
21.2128
6,211.11
292.70
24.8922
7,285.95
292.60
40.4227
11,827.68
292.50
40.1485
11,743.44
292.40
46.2094
13,511.63
292.30
25.7016
7,512.58
292.20
106.5356
31,129.70
292.10
50.4268
14,729.67
292.00
69.4374
20,275.72
291.90
47.2544
13,793.56
291.80
34.1648
9,969.29
291.70
55.0219
16,049.89
291.60
75.3882
21,983.20
291.50
62.9858
18,360.36
291.40
76.7056
22,352.01
291.30
105.2616
30,662.70
291.20
124.9607
36,388.56
291.10
93.1698
27,121.73
291.00
75.3705
21,932.82
290.90
12.0681
3,510.61
223.70
290.80
9.8053
2,851.38
290.70
29.5731
8,596.90
290.60
68.1617
19,807.79
290.50
64.9382
18,864.55
290.40
90.7927
26,366.20
290.30
126.8666
36,829.37
290.20
32.2698
9,364.70
290.10
31.1490
9,036.32
290.00
63.5418
18,427.12
289.90
45.7302
13,257.18
289.80
46.8716
13,583.39
289.70
31.6474
9,168.25
289.60
110.7490
32,072.91
289.50
77.7073
22,496.26
289.40
35.6060
10,304.38
289.30
44.7996
12,960.52
289.20
90.7548
26,246.29
289.10
33.2783
9,620.76
289.00
26.5293
7,666.97
288.90
14.5345
4,199.02
288.80
26.0020
7,509.38
288.70
29.1053
8,402.70
288.60
18.6923
5,394.60
288.50
1.4479
417.72
288.40
2.5728
742.00
288.30
0.8273
238.51
288.20
130.7317
37,676.88
288.10
17.2939
4,982.37
288.00
41.5114
11,955.28
287.90
26.0804
7,508.55
287.80
4.7005
1,352.80
287.70
26.4379
7,606.18
287.60
3.6990
1,063.83
287.50
16.3951
4,713.59
287.40
27.7681
7,980.55
287.30
11.1069
3,191.01
287.20
0.1179
33.86
287.10
0.1144
32.84
287.00
10.9225
3,134.76
286.90
2.5074
719.37
286.80
0.0792
22.71
286.70
3.8236
1,096.23
286.60
29.4438
8,438.59
286.50
4.2492
1,217.40
286.40
1.5522
444.55
286.30
6.4676
1,851.67
286.20
3.4159
977.63
286.10
2.9409
841.39
286.00
5.3838
1,539.77
285.80
0.8314
237.61
285.70
0.0490
14.00
285.60
0.2862
81.74
285.50
10.4411
2,980.93
285.40
0.7339
209.46
285.30
525.9466
150,052.56
285.20
7.0461
2,009.55
285.10
0.2926
83.42
285.00
112.4078
32,036.22
284.90
181.0242
51,573.79
284.80
24.7302
7,043.16
284.70
1.5596
444.02
284.60
1.1616
330.59
284.50
1.6442
467.77
284.40
0.2403
68.34
284.30
0.3959
112.55
284.20
12.3722
3,516.18
284.10
0.1888
53.64
284.00
16.6405
4,725.90
283.90
0.1291
36.65
283.80
2.5394
720.68
283.70
0.5933
168.32
283.60
0.4804
136.24
283.50
19.8248
5,620.33
283.40
0.2602
73.74
283.30
14.6575
4,152.47
283.20
0.7527
213.16
283.10
5.9947
1,697.10
283.00
25.9591
7,346.43
282.90
5.3957
1,526.44
282.80
3.0496
862.43
282.70
0.9968
281.80
282.60
1.0157
287.04
282.50
5.1323
1,449.87
282.40
1.2177
343.88
282.30
4.5360
1,280.51
282.20
100.4318
28,341.85
282.10
23.5959
6,656.40
282.00
241.0120
67,965.38
281.90
0.4951
139.57
281.80
0.4432
124.89
281.70
1.6013
451.09
281.60
1.1076
311.90
281.50
1.4450
406.77
281.40
2.3604
664.22
281.30
4.2313
1,190.26
281.20
3.1522
886.40
281.10
7.9886
2,245.60
281.00
25.8566
7,265.70
280.90
52.1953
14,661.66
280.80
2.6579
746.34
280.70
0.3521
98.83
280.60
0.8778
246.31
280.50
11.5060
3,227.43
280.40
0.0347
9.73
280.30
0.0717
20.10
280.20
36.0457
10,100.01
280.10
19.2072
5,379.94
280.00
391.7560
109,691.68
279.90
0.1071
29.98
279.80
0.1376
38.50
279.70
2.0983
586.89
279.60
3.2123
898.16
279.50
1.3858
387.33
279.40
2.7828
777.51
279.30
1.0464
292.26
279.20
3.2119
896.76
279.10
11.2832
3,149.14
279.00
87.7481
24,481.72
278.90
14.3088
3,990.72
278.80
4.1000
1,143.08
278.70
0.2601
72.49
278.60
0.2876
80.13
278.50
16.8178
4,683.76
278.40
1.1367
316.46
278.30
0.4314
120.06
278.20
24.3302
6,768.66
278.10
15.3143
4,258.91
278.00
196.3766
54,592.69
277.90
8.1838
2,274.28
277.80
0.4553
126.48
277.70
0.1590
44.15
277.60
0.3860
107.15
277.50
3.7146
1,030.80
277.40
23.1428
6,419.81
277.30
71.8906
19,935.26
277.20
1.3269
367.82
277.10
0.1118
30.98
277.00
59.4288
16,461.78
276.90
0.1591
44.05
276.80
4.2095
1,165.19
276.70
1.0184
281.79
276.60
4.9994
1,382.83
276.50
1.7154
474.31
276.40
2.6884
743.07
276.30
0.6278
173.46
276.20
2.0657
570.55
276.10
1.2304
339.71
276.00
147.2115
40,630.37
275.90
0.4117
113.59
275.80
3.0836
850.46
275.70
0.1590
43.84
275.60
0.2408
66.36
275.50
16.1682
4,454.34
275.40
0.2037
56.10
275.30
0.7443
204.91
275.20
0.5343
147.04
275.10
0.4012
110.37
275.00
258.9591
71,213.75
274.90
1.1370
312.56
274.80
0.7186
197.47
274.70
0.5900
162.07
274.60
3.4242
940.29
274.50
1.5141
415.62
274.40
0.6280
172.32
274.30
0.0434
11.90
274.20
0.0220
6.03
274.10
0.2747
75.30
274.00
107.6839
29,505.39
273.90
1.6974
464.92
273.80
0.2265
62.02
273.70
1.9733
540.09
273.60
0.1204
32.94
273.50
5.1342
1,404.20
273.40
1.6116
440.61
273.30
8.5048
2,324.36
273.20
0.1700
46.44
273.10
5.8802
1,605.88
273.00
59.0563
16,122.37
272.90
2.2787
621.86
272.80
4.0513
1,105.19
272.70
0.5476
149.33
272.60
0.1625
44.30
272.50
5.8158
1,584.81
272.40
0.1624
44.24
272.30
0.6761
184.10
272.20
0.6049
164.65
272.10
3.9362
1,071.04
272.00
622.0529
169,198.39
271.90
2.0573
559.38
271.80
0.1025
27.86
271.70
4.3105
1,171.16
271.60
0.3341
90.74
271.50
2.3473
637.29
271.40
0.7511
203.85
271.30
13.7485
3,729.97
271.20
3.2478
880.80
271.10
0.1290
34.97
271.00
646.3952
175,173.10
270.90
0.1024
27.74
270.80
0.3371
91.29
270.70
1.1856
320.94
270.60
0.9805
265.32
270.50
54.9562
14,865.65
270.40
0.0804
21.74
270.30
4.6150
1,247.43
270.20
0.4117
111.24
270.10
12.4412
3,360.37
270.00
602.1826
162,589.30
269.90
1.3172
355.51
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
0.5308
143.10
269.50
0.8678
233.87
269.40
1.1987
322.93
269.30
3.3309
897.01
269.20
0.2191
58.98
269.10
13.4765
3,626.53
269.00
933.0575
250,992.47
268.90
2.0567
553.05
268.80
0.2437
65.51
268.70
0.1077
28.94
268.60
0.2855
76.69
268.50
45.5716
12,235.97
268.40
0.2822
75.74
268.30
7.0506
1,891.68
268.20
0.1093
29.31
268.10
1.8044
483.76
268.00
36.8091
9,864.84
267.90
0.0801
21.46
267.80
18.1374
4,857.20
267.70
2.8111
752.53
267.60
11.7634
3,147.89
267.50
2.9780
796.62
267.40
2.0276
542.18
267.30
19.6144
5,242.93
267.20
0.0400
10.69
267.10
0.0274
7.32
267.00
16.4567
4,393.94
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
38.1491
10,174.36
266.60
11.5342
3,075.02
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.1756
46.76
266.20
0.6321
168.27
266.10
6.4520
1,716.88
266.00
19.6876
5,236.90
265.90
3.4756
924.16
265.80
4.1112
1,092.76
265.70
0.2256
59.94
265.60
5.2307
1,389.27
265.50
2.0305
539.10
265.40
0.0189
5.02
265.30
20.1418
5,343.62
265.20
1.9688
522.13
265.00
136.6183
36,203.85
264.90
0.2388
63.26
264.80
0.0871
23.06
264.70
3.4834
922.06
264.60
6.5447
1,731.73
264.50
0.5148
136.16
264.40
0.3022
79.90
264.30
0.0880
23.26
264.20
1.3935
368.16
264.10
0.0593
15.66
264.00
6.1076
1,612.41
263.90
0.3567
94.13
263.80
3.9320
1,037.26
263.70
15.5435
4,098.82
263.60
0.6740
177.67
263.50
1.2961
341.52
263.40
0.1252
32.98
263.30
10.2918
2,709.83
263.20
3.9358
1,035.90
263.10
11.7717
3,097.13
263.00
30.5551
8,035.99
262.90
0.2870
75.45
262.80
1.7908
470.62
262.70
1.2952
340.25
262.60
0.5116
134.35
262.50
0.3556
93.35
262.40
0.3052
80.08
262.30
0.1023
26.83
262.10
2.9981
785.80
262.00
197.5241
51,751.31
261.90
0.1389
36.38
261.80
4.2028
1,100.29
261.70
2.8934
757.20
261.60
2.2078
577.56
261.50
0.0594
15.53
261.40
0.1461
38.19
261.30
1.2350
322.71
261.20
0.1117
29.18
261.10
0.1494
39.01
261.00
2.9349
766.01
260.90
2.2680
591.72
260.70
1.5000
391.05
260.60
4.2937
1,118.94
260.50
0.4030
104.98
260.40
0.6067
157.98
260.30
0.3693
96.13
260.20
2.5391
660.67
260.10
0.0343
8.92
260.00
1,603.2749
416,851.47
259.90
0.4297
111.68
259.80
0.2497
64.87
259.70
1.9407
504.00
259.60
0.0653
16.95
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.4396
113.99
259.20
0.3685
95.52
259.10
5.7787
1,497.26
259.00
1.0843
280.83
258.90
2.8142
728.60
258.80
3.3239
860.23
258.70
0.1631
42.19
258.60
0.0854
22.08
258.50
0.5395
139.46
258.40
0.1427
36.87
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
7.0163
1,810.91
258.00
64.0903
16,535.30
257.90
2.9938
772.10
257.80
0.0547
14.10
257.70
1.4403
371.17
257.60
2.9281
754.28
257.50
0.3706
95.43
257.40
0.7574
194.95
257.30
2.4765
637.20
257.20
0.6753
173.69
257.10
1.1803
303.46
257.00
238.3929
61,266.98
256.90
1.0970
281.82
256.80
1.3892
356.75
256.70
1.1686
299.98
256.60
2.1559
553.20
256.50
1.8489
474.24
256.40
4.0027
1,026.29
256.30
2.2209
569.22
256.20
4.9294
1,262.91
256.10
0.2550
65.31
256.00
21.1458
5,413.32
255.80
2.5392
649.53
255.70
0.0991
25.34
255.60
4.7523
1,214.69
255.50
0.2291
58.54
255.40
19.7112
5,034.24
255.30
3.6403
929.37
255.20
2.3487
599.39
255.10
10.7030
2,730.34
255.00
403.5425
102,903.34
254.90
0.0202
5.15
254.80
0.9310
237.22
254.70
0.8376
213.34
254.60
0.3561
90.66
254.50
12.8024
3,258.21
254.40
2.4892
633.25
254.30
3.8180
970.92
254.20
0.5000
127.10
254.10
0.5700
144.84
254.00
297.6903
75,613.34
253.90
3.1676
804.25
253.80
0.2394
60.76
253.70
0.0919
23.32
253.60
3.9037
989.98
253.50
1.2292
311.60
253.40
7.4483
1,887.40
253.30
10.0981
2,557.85
253.20
2.2403
567.24
253.10
0.2403
60.82
253.00
39.9655
10,111.27
252.90
2.4385
616.70
252.80
101.2668
25,600.25
252.50
4.3420
1,096.36
252.40
0.4512
113.88
252.30
0.2885
72.79
252.20
0.1065
26.86
252.10
0.2486
62.67
252.00
38.5470
9,713.84
251.90
0.0565
14.23
251.80
2.3394
589.06
251.70
0.3365
84.70
251.60
1.6868
424.40
251.50
2.8885
726.46
251.40
2.4779
622.94
251.30
0.0380
9.55
251.20
0.1427
35.85
251.10
16.0570
4,031.91
251.00
20.5308
5,153.23
250.90
0.7629
191.41
250.80
1.5713
394.08
250.70
0.0542
13.59
250.60
5.3330
1,336.45
250.50
1.2396
310.52
250.40
3.1510
789.01
250.30
0.0652
16.32
250.20
2.5032
626.30
250.10
36.3278
9,085.58
250.00
248.0169
62,004.23
249.90
0.3230
80.72
249.80
0.0708
17.69
249.70
0.4042
100.93
249.60
0.1057
26.38
249.50
2.0254
505.34
249.40
0.6390
159.37
249.30
0.1026
25.58
249.20
0.5388
134.27
249.10
0.7132
177.66
249.00
104.4787
26,015.20
248.90
0.0645
16.05
248.80
0.5042
125.44
248.70
4.9156
1,222.51
248.60
0.5157
128.20
248.50
2.4786
615.93
248.40
0.0580
14.41
248.30
23.5027
5,835.72
248.20
1.0380
257.63
248.10
0.1246
30.91
248.00
146.2746
36,276.10
247.90
9.7426
2,415.19
247.80
0.2677
66.34
247.70
0.0562
13.92
247.60
0.2635
65.24
247.50
1.1806
292.20
247.40
0.4450
110.09
247.30
0.5301
131.09
247.20
6.3146
1,560.97
247.10
0.1636
40.43
247.00
104.6921
25,858.95
246.90
0.2549
62.93
246.80
5.0445
1,244.98
246.60
0.1017
25.08
246.50
6.0721
1,496.77
246.40
0.2131
52.51
246.30
0.0702
17.29
246.20
0.0254
6.25
246.10
0.7689
189.23
246.00
103.7525
25,523.12
245.90
0.3337
82.06
245.80
0.2403
59.07
245.70
5.1519
1,265.82
245.60
0.5257
129.11
245.50
2.5777
632.83
245.40
74.8521
18,368.71
245.30
0.1023
25.09
245.20
2.5081
614.99
245.10
10.3433
2,535.14
245.00
147.5432
36,148.08
244.90
0.0650
15.92
244.80
0.2225
54.47
244.70
0.0450
11.01
244.60
0.1852
45.30
244.50
0.2594
63.42
244.40
0.2253
55.06
244.30
0.3916
95.67
244.20
4.3782
1,069.16
244.10
2.4183
590.31
244.00
41.8995
10,223.48
243.90
2.0937
510.65
243.80
1.5274
372.38
243.70
0.0470
11.45
243.60
0.3486
84.92
243.50
0.0400
9.74
243.40
0.1636
39.82
243.30
10.4671
2,546.65
243.20
0.0421
10.24
243.10
6.2092
1,509.46
243.00
49.5273
12,035.13
242.90
0.1164
28.27
242.80
101.9446
24,752.15
242.70
6.4735
1,571.12
242.60
2.5683
623.07
242.50
0.3353
81.31
242.40
0.4599
111.48
242.30
0.5823
141.09
242.20
2.8018
678.60
242.10
0.0212
5.13
242.00
38.0860
9,216.81
241.90
0.0430
10.40
241.80
0.7010
169.50
241.70
0.1480
35.77
241.60
0.0211
5.10
241.50
0.0335
8.09
241.40
5.1730
1,248.76
241.30
0.6677
161.12
241.20
6.6946
1,614.74
241.10
2.7401
660.64
241.00
47.9984
11,567.61
240.90
0.1102
26.55
240.80
6.9011
1,661.78
240.70
0.0254
6.11
240.60
0.8648
208.07
240.40
2.5086
603.07
240.30
0.2396
57.58
240.20
0.1623
38.98
240.10
1.9196
460.90
240.00
167.3539
40,164.94

Recent Trades

Price
Size
Time
290.9000
0.0181
11:03:53
290.9000
0.0181
11:03:53
290.8000
0.0181
11:04:02
290.8000
0.0181
11:04:02
290.8000
0.0360
11:04:02
290.8000
1.7193
11:04:02
290.8000
0.0181
11:04:02
290.8000
0.0337
11:04:03
290.7000
0.1198
11:04:07
290.7000
0.0190
11:04:07
290.7000
0.0181
11:04:07
290.7000
0.0181
11:04:07
290.7000
0.0181
11:04:07
290.6000
0.4359
11:04:08
290.6000
0.0190
11:04:15
290.6000
0.0181
11:04:15
290.6000
0.0181
11:04:15
290.6000
0.0181
11:04:15
290.5000
0.1026
11:04:33
290.5000
0.0677
11:04:39
290.5000
0.4240
11:04:43
290.6000
0.0181
11:04:48
290.6000
0.0181
11:04:48
290.6000
0.0357
11:04:48
290.5000
0.0447
11:04:51
290.6000
0.4900
11:04:52
290.6000
0.4900
11:04:52
290.6000
0.3507
11:04:52
290.5000
0.0295
11:04:57
290.6000
0.1393
11:04:59
290.6000
0.0181
11:04:59
290.6000
0.0181
11:04:59
290.6000
0.6880
11:04:59
290.6000
0.6880
11:04:59
290.6000
0.0181
11:04:59
290.7000
2.5235
11:04:59
290.7000
0.0181
11:04:59
290.7000
0.0181
11:04:59
290.7000
0.0690
11:04:59
290.7000
0.0181
11:04:59
290.8000
2.7310
11:04:59
290.8000
6.0360
11:04:59
290.8000
0.0360
11:04:59
290.7000
0.0521
11:04:59
290.8000
0.0190
11:05:00
290.8000
0.0181
11:05:00
290.8000
0.0181
11:05:00
290.8000
0.0385
11:05:00
290.7000
0.0195
11:05:03
290.7000
0.4008
11:05:18
290.7000
1.2735
11:05:20
290.7000
0.0181
11:05:22
290.7000
0.0181
11:05:22
290.7000
3.4399
11:05:22
290.7000
1.7199
11:05:22
290.7000
0.0390
11:05:22
290.7000
0.0181
11:05:22
290.6000
0.0181
11:05:24
290.6000
0.0181
11:05:24
290.6000
0.0181
11:05:24
290.6000
0.1658
11:05:30
290.6000
0.0181
11:05:33
290.6000
0.0076
11:05:33
290.6000
1.5444
11:05:37
290.6000
2.0063
11:05:38
290.6000
0.0181
11:05:49
290.6000
0.0074
11:05:49
290.5000
0.0190
11:05:49
290.5000
0.5472
11:05:49
290.5000
0.1412
11:05:49
290.5000
0.3442
11:05:49
290.5000
0.0844
11:05:49
290.5000
0.5889
11:05:49
290.5000
0.3267
11:05:49
290.5000
0.0181
11:05:49
290.5000
0.0181
11:05:49
290.5000
0.0181
11:05:49
290.4000
0.2219
11:05:53
290.5000
0.3115
11:06:04
290.6000
0.0107
11:06:04
290.6000
0.0181
11:06:04
290.6000
0.1560
11:06:04
290.6000
0.1560
11:06:04
290.6000
0.1560
11:06:04
290.6000
0.0181
11:06:04
290.7000
0.0551
11:06:04
290.7000
0.0301
11:06:06
290.7000
0.0190
11:06:11
290.7000
0.0181
11:06:11
290.7000
0.0181
11:06:11
290.7000
2.4822
11:06:11
290.7000
0.0181
11:06:11
290.8000
0.0190
11:06:17
290.8000
0.2396
11:06:18
290.8000
0.0181
11:06:24
290.8000
0.0181
11:06:24
290.8000
0.0335
11:06:24
290.8000
0.0181
11:06:24
290.8000
0.5646
11:06:28
290.9000
0.0687
11:06:29

Login to View your open Positions

Login Now