English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.36
114.2300
40.55
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
20.1000
7.06
0.35
3,857.6000
1,350.16
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
20.1000
6.99
0.35
20.1000
6.96
0.35
20.1000
6.94
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
475.5000
161.67
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
448.9900
148.17
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,544.4000
610.66
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
32.0000
7.11
0.22
11,837.5100
2,604.25
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,115.1100
1,023.02
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
8,499.1500
1,623.34
0.19
1,960.7900
372.55
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
123.7500
22.89
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
2,008.5800
361.54
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
35.0000
6.16
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,177.5700
710.19
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
64.6100
10.66
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
162,206.2000
26,293.63
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
102,496.8600
16,399.50
0.16
646.9000
102.73
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
4,000.0000
633.60
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
129.1000
20.14
0.16
51.2100
7.98
0.16
4,986.6500
772.93
0.15
40.0000
6.16
0.15
120.4800
18.43
0.15
3,430.6200
522.48
0.15
51.2100
7.76
0.15
725.5700
109.85
0.15
1,388.6000
209.68
0.15
139,510.6900
20,926.60
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
4,164.4800
616.34
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
1,203.6200
174.52
0.14
80.2400
11.61
0.14
640.4000
92.22
0.14
51.2100
7.34
0.14
346.1900
49.37
0.14
8,676.4600
1,236.40
0.14
3,279.9500
463.46
0.14
297.6700
42.00
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
30,315.2500
4,244.14
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
8,279.8200
1,142.62
0.14
145.2400
20.00
0.14
18,378.2100
2,519.65
0.14
72.9900
10.00
0.14
2,427.6300
331.13
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
3,925.7700
529.98
0.13
1,482.1800
199.50
0.13
74.6200
10.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
2,088.8000
277.81
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
65,645.1700
8,599.52
0.13
76.5100
10.00
0.13
9,132.4600
1,187.22
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,895.0000
372.59
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
8,407.0700
1,076.10
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
372.5200
46.57
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
40.2600
5.00
0.12
62.0500
7.69
0.12
5,655.4900
697.89
0.12
3,736.2100
460.67
0.12
45.4200
5.59
0.12
127.4200
15.65
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,817.7100
222.12
0.12
123.7600
15.10
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
6,192.1400
743.06
0.12
7,323.1200
878.04
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
24,870.8600
2,934.76
0.12
141.0800
16.61
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
54.1000
6.31
0.12
100.0000
11.55
0.12
1,648.8900
189.62
0.11
283.6400
32.56
0.11
616.6000
70.72
0.11
128.8800
14.69
0.11
321.5100
36.07
0.11
51.2100
5.72
0.11
1,122.8800
124.75
0.11
90.8500
10.07
0.11
27,473.4100
3,022.08
0.11
71.1100
7.79
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
51.9000
5.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
20,416.6700
2,143.75
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
458.4800
46.81
0.10
14,156.6100
1,443.97
0.10
232.4300
23.57
0.10
238.6500
23.96
0.10
60,379.9700
6,038.00
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
166,100.8500
16,443.98
0.10
1,094.0700
108.09
0.10
2,949.6600
291.13
0.10
3,228.6800
318.02
0.10
156.9700
15.43
0.10
21,757.9400
2,132.28
0.10
100.0000
9.78
0.10
1,475.6900
144.17
0.10
100,000.0000
9,750.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
3,654.1400
354.45
0.10
575.2900
55.69
0.10
130.5700
12.61
0.10
1,125.0400
108.45
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
3,740.5700
357.60
0.10
357.9100
34.14
0.10
100.0000
9.53
0.10
1,313.0500
124.74
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
66.2500
6.26
0.09
5,615.5100
530.10
0.09
100.0000
9.43
0.09
559.4500
52.70
0.09
1,930.2800
181.45
0.09
100.0000
9.38
0.09
106.1100
9.92
0.09
145.3800
13.58
0.09
100.0000
9.33
0.09
146.9500
13.70
0.09
100.0000
9.28
0.09
1,331.9900
123.08
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
21,688.9700
1,982.37
0.09
100.0000
9.13
0.09
730.8000
66.65
0.09
100.0000
9.08
0.09
61.9500
5.60
0.09
100.0000
9.03
0.09
130.6500
11.78
0.09
54,596.1600
4,919.11
0.09
10,167.6900
915.09
0.09
100.0000
8.99
0.09
100.0000
8.98
0.09
80.2300
7.20
0.09
232.4300
20.83
0.09
817.2300
73.06
0.09
100.0000
8.93
0.09
4,926.8500
438.49
0.09
1,095.8900
97.32
0.09
443.5400
39.34
0.09
100.0000
8.86
0.09
317.6600
28.11
0.09
100.0000
8.83
0.09
1,190.0800
104.73
0.09
100.0000
8.78
0.09
100.0000
8.73
0.09
117.8800
10.26
0.09
100.0000
8.68
0.09
100.0000
8.63
0.09
83.4800
7.18
0.09
100.0000
8.58
0.09
65.1100
5.57
0.09
100.0000
8.53
0.09
1,219.4300
103.65
0.08
100.0000
8.48
0.08
83.4800
7.06
0.08
121.3500
10.16
0.08
1,167.3300
97.24
0.08
83.4800
6.95
0.08
2,684.4300
222.27
0.08
376.4000
31.05
0.08
1,368.0200
112.72
0.08
100.0000
8.23
0.08
1,143.2200
93.97
0.08
32,111.8700
2,633.17
0.08
491.1200
40.17
0.08
2,783.2700
226.84
0.08
64.5000
5.25
0.08
129.1600
10.50
0.08
64.6600
5.25
0.08
3,954.5000
320.31
0.08
6,130.9500
494.77
0.08
3,934.6400
317.13
0.08
83.4800
6.72
0.08
1,030.5100
82.75
0.08
1,138.3800
91.30
0.08
65.5500
5.25
0.08
8,006.1200
640.49
0.08
1,615.0800
129.04
0.08
7,059.8800
561.26
0.08
1,552.5000
123.27
0.08
34,112.9800
2,705.16
0.08
56,294.3700
4,458.51
0.08
9,653.1900
763.57
0.08
1,552.5000
122.65
0.08
16,808.1700
1,326.16
0.08
8,764.3500
690.63
0.08
8,764.3500
689.75
0.08
8,764.3500
688.88
0.08
3,486.2900
273.67
0.08
8,764.3500
687.13
0.08
8,764.3500
686.25
0.08
8,830.7600
690.57
0.08
10,470.0900
817.71
0.08
8,830.8500
688.81
0.08
65,882.8900
5,132.28
0.08
14,770.8100
1,149.17
0.08
8,914.5000
692.66
0.08
8,831.2000
685.30
0.08
11,968.6400
927.57
0.08
12,911.0700
999.32
0.08
72,027.1700
5,567.70
0.08
42,732.3500
3,298.94
0.08
29,629.6000
2,284.44
0.08
29,788.7100
2,293.73
0.08
26,208.3200
2,015.42
0.08
25,835.4900
1,984.17
0.08
1,552.5000
119.08
0.07
0.08
29,556.0800
2,264.00
0.08
49,226.1300
3,765.80
0.08
71,409.9400
5,455.72
0.08
35,295.2100
2,693.02
0.08
19,161.1000
1,460.08
0.08
29,149.7000
2,218.29
0.08
149,200.6300
11,339.25
0.08
23,570.2100
1,788.98
0.08
29,250.9000
2,217.22
0.08
17,288.4700
1,308.74
0.08
17,418.8900
1,316.87
0.08
14,099.2500
1,064.49
0.08
147,409.7000
11,114.69
0.08
11,812.5700
889.49
0.08
12,176.8900
915.70
0.08
12,321.0100
925.31
0.08
13,245.9000
993.44
0.07
12,729.5200
953.44
0.07
12,480.1300
933.51
0.07
11,403.1100
851.81
0.07
10,691.2600
797.57
0.07
1,619.6200
120.66
0.07
7,622.6500
567.13
0.07
1,687.1000
125.35
0.07
1,552.5000
115.20
0.07
1,652.5000
122.45
0.07
1,552.5000
114.73
0.07
1,747.9900
129.00
0.07
1,552.5000
114.42
0.07
183.4800
13.50
0.07
71.4300
5.25
0.07
71.6300
5.25
0.07
1,652.5000
120.80
0.07
2,379.2500
173.69
0.07
68.6900
5.00
0.07
144.4400
10.50
0.07
100.0000
7.26
0.07
314.1100
22.74
0.07
1,635.9800
118.28
0.07
100.0000
7.21
0.07
2,633.5000
189.61
0.07
100.0000
7.16
0.07
2,665.8600
189.81
0.07
2,355.7300
167.49
0.07
7,367.6000
523.10
0.07
83.4800
5.92
0.07
284.1500
20.06
0.07
837.2400
58.94
0.07
100.0000
7.01
0.07
17,395.6100
1,217.69
0.07
142.8500
9.97
0.07
120.0000
8.36
0.07
100.0000
6.96
0.07
83.4800
5.80
0.07
10,981.5100
761.02
0.07
100.0000
6.91
0.07
144.9200
10.00
0.07
100.0000
6.86
0.07
83.4800
5.69
0.07
100.0000
6.81
0.07
6,488.6500
439.93
0.07
100.0000
6.76
0.07
206.1100
13.89
0.07
100.0000
6.71
0.07
3,586.5400
240.30
0.07
83.4800
5.58
0.07
2,577.4700
171.66
0.07
255.6300
17.00
0.07
7,390.2000
489.97
0.07
100.0000
6.61
0.07
1,004.0800
66.27
0.07
76.3200
5.03
0.07
129.8700
8.55
0.07
100.0000
6.56
0.07
152.6700
10.00
0.07
83.4800
5.46
0.07
100.0000
6.53
0.07
1,050.0000
68.46
0.07
100.0000
6.51
0.07
2,338.4800
152.00
0.06
100.0000
6.46
0.06
200.0000
12.84
0.06
339.4800
21.76
0.06
266.4800
17.05
0.06
622.5900
39.66
0.06
100.0000
6.36
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
396.8200
25.00
0.06
149.0300
9.37
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
80.1600
5.01
0.06
187.7700
11.66
0.06
666.6600
41.33
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
1,344.8500
81.50
0.06
112.0000
6.78
0.06
100.0000
6.01
0.06
43,227.2500
2,593.64
0.06
313.5300
18.75
0.06
100.0000
5.96
0.06
100.0000
5.95
0.06
385.0900
22.76
0.06
400.6500
23.64
0.06
185.9700
10.90
0.06
509.2500
29.74
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
87.9300
5.10
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
210.5200
12.00
0.06
95.5600
5.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
527.2700
29.00
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
2,100.0000
110.46
0.05
573.6100
30.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,115.4000
155.77
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
476.1900
23.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
1,819.1500
65.49
0.04
145.7100
5.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
200.0000
6.52
0.03
500.0000
16.20
0.03
184.2100
5.60
Recent Trades
Price
Size
Time
0.0769
168.6400
11:40:24
0.0769
186.2600
11:40:44
0.0769
199.3600
11:41:13
0.0769
824.6400
11:41:13
0.0769
158.3500
11:41:14
0.0769
162.5400
11:41:44
0.0769
185.8300
11:42:09
0.0769
193.0000
11:42:15
0.0769
141.5000
11:42:23
0.0769
112.0400
11:42:44
0.0769
141.1400
11:43:04
0.0769
1,299.3200
11:43:26
0.0769
2,014.9000
11:43:26
0.0769
103.0800
11:43:34
0.0769
187.3500
11:43:44
0.0769
3,825.3200
11:43:44
0.0769
1,552.0000
11:43:51
0.0769
191.5700
11:44:09
0.0769
89.9500
11:44:44
0.0768
94.4000
11:44:59
0.0768
104.4500
11:45:14
0.0768
176.2200
11:45:29
0.0768
98.9400
11:45:30
0.0768
116.0100
11:45:44
0.0768
120.1900
11:45:59
0.0768
115.4600
11:46:19
0.0768
3.6900
11:46:19
0.0768
107.4400
11:46:44
0.0768
117.9100
11:46:59
0.0768
31.3600
11:47:04
0.0768
260.4000
11:47:04
0.0768
1,552.5000
11:47:04
0.0767
115.6900
11:47:24
0.0768
1,552.0000
11:47:28
0.0768
154.1800
11:47:44
0.0768
137.2900
11:47:59
0.0768
193.6400
11:48:24
0.0768
104.0700
11:48:44
0.0768
97.9400
11:49:09
0.0768
115.3100
11:49:24
0.0768
7,172.9800
11:49:30
0.0768
260.4000
11:49:30
0.0768
455.7000
11:49:30
0.0768
141.5000
11:49:30
0.0767
199.8500
11:49:44
0.0768
116.9600
11:49:48
0.0767
182.6800
11:50:09
0.0767
129.6900
11:50:24
0.0768
156.0700
11:50:44
0.0768
180.3100
11:51:09
0.0767
128.1400
11:51:44
0.0767
118.7500
11:52:04
0.0767
129.8100
11:52:24
0.0767
105.7700
11:52:44
0.0767
93.7900
11:53:04
0.0768
97.9300
11:53:24
0.0767
84.6300
11:53:44
0.0767
95.8000
11:53:59
0.0767
148.4800
11:54:19
0.0767
65.1800
11:54:22
0.0767
97.6200
11:54:44
0.0767
91.9900
11:55:09
0.0767
101.1500
11:55:29
0.0767
104.1000
11:55:44
0.0767
91.2600
11:56:14
0.0767
82.5400
11:56:34
0.0767
110.4300
11:56:44
0.0767
456.4000
11:56:56
0.0767
389.0000
11:57:09
0.0767
92.1100
11:57:14
0.0767
96.7400
11:57:44
0.0767
81.9100
11:58:09
0.0767
315.2000
11:58:17
0.0767
312.7000
11:58:26
0.0767
377.3000
11:58:26
0.0767
105.3000
11:58:29
0.0767
122.7500
11:58:44
0.0767
128.0700
11:59:09
0.0767
112.9500
11:59:44
0.0767
266.7500
11:59:46
0.0767
370.4000
12:00:01
0.0767
102.9300
12:00:14
0.0768
266.6100
12:00:36
0.0767
104.4000
12:00:44
0.0767
109.1300
12:01:04
0.0767
109.6100
12:01:29
0.0767
114.1200
12:01:44
0.0767
96.3300
12:02:09
0.0767
114.6300
12:02:44
0.0767
109.0300
12:03:09
0.0767
115.8800
12:03:44
0.0767
81.2700
12:04:14
0.0767
11,970.8200
12:04:32
0.0767
1,849.0700
12:04:32
0.0767
1,692.8000
12:04:32
0.0767
99.7000
12:04:32
0.0766
110.1300
12:04:34
0.0766
272.6800
12:04:44
0.0766
123.1700
12:05:09
0.0766
331.1100
12:05:19