Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,338.01
0.0740
99.01
1,338.00
1.0600
1,418.28
1,337.92
0.0720
96.33
1,337.91
0.0050
6.69
1,337.78
0.0560
74.92
1,337.76
0.1450
193.98
1,337.69
0.0050
6.69
1,337.67
0.1540
206.00
1,337.62
0.0710
94.97
1,337.50
0.0150
20.06
1,337.49
0.0060
8.02
1,337.48
0.0050
6.69
1,337.30
0.0080
10.70
1,337.26
0.0060
8.02
1,337.00
0.5290
707.27
1,336.73
0.0050
6.68
1,336.69
56.9170
76,080.38
1,336.65
0.1100
147.03
1,336.42
0.2870
383.55
1,336.35
0.0230
30.74
1,336.33
0.0230
30.74
1,336.31
0.0520
69.49
1,336.25
0.0080
10.69
1,336.18
0.0060
8.02
1,336.00
0.6250
835.00
1,335.97
0.0070
9.35
1,335.94
0.0070
9.35
1,335.85
0.0230
30.72
1,335.78
0.0050
6.68
1,335.59
0.5000
667.80
1,335.42
0.1400
186.96
1,335.41
0.0060
8.01
1,335.36
0.1060
141.55
1,335.30
0.0140
18.69
1,335.14
0.0060
8.01
1,335.07
0.1270
169.55
1,335.05
0.2260
301.72
1,335.00
17.5280
23,399.88
1,334.82
0.0040
5.34
1,334.74
0.0140
18.69
1,334.69
0.0760
101.44
1,334.67
0.0110
14.68
1,334.65
0.0060
8.01
1,334.61
0.9890
1,319.93
1,334.40
0.0040
5.34
1,334.29
0.0050
6.67
1,334.28
0.0050
6.67
1,334.22
0.0140
18.68
1,334.15
0.0090
12.01
1,334.01
0.0060
8.00
1,334.00
0.1000
133.40
1,333.80
0.1400
186.73
1,333.76
0.0230
30.68
1,333.59
0.0190
25.34
1,333.48
0.1030
137.35
1,333.36
0.0280
37.33
1,333.35
0.0060
8.00
1,333.33
0.0320
42.67
1,333.30
0.0290
38.67
1,333.28
0.1750
233.32
1,333.27
0.0060
8.00
1,333.23
0.7320
975.92
1,333.15
0.0050
6.67
1,333.04
0.2270
302.60
1,333.00
0.2250
299.93
1,332.92
0.0300
39.99
1,332.90
0.0080
10.66
1,332.87
0.0050
6.66
1,332.84
0.0040
5.33
1,332.69
0.0060
8.00
1,332.54
0.0040
5.33
1,332.50
0.0220
29.32
1,332.44
0.0040
5.33
1,332.42
0.0060
7.99
1,332.19
0.0750
99.91
1,332.17
0.0150
19.98
1,332.15
3.4630
4,613.24
1,332.06
0.0090
11.99
1,332.05
0.0050
6.66
1,332.03
0.0060
7.99
1,332.00
0.2590
344.99
1,331.95
91.3250
121,640.33
1,331.91
0.0050
6.66
1,331.74
4.0600
5,406.86
1,331.73
0.1060
141.16
1,331.57
0.0210
27.96
1,331.54
0.0090
11.98
1,331.53
0.0210
27.96
1,331.52
0.0060
7.99
1,331.48
0.0040
5.33
1,331.45
0.0140
18.64
1,331.37
0.0060
7.99
1,331.30
0.0130
17.31
1,331.28
0.0400
53.25
1,331.25
0.0310
41.27
1,331.21
0.0090
11.98
1,331.17
0.0230
30.62
1,331.10
0.0040
5.32
1,331.00
23.3070
31,021.62
1,330.93
0.0080
10.65
1,330.90
0.0050
6.65
1,330.71
0.0060
7.98
1,330.64
0.1500
199.60
1,330.60
0.0890
118.42
1,330.56
0.0230
30.60
1,330.52
0.0060
7.98
1,330.39
0.0210
27.94
1,330.26
0.0040
5.32
1,330.13
0.0040
5.32
1,330.05
0.0060
7.98
1,330.00
6.9760
9,278.08
1,329.85
0.0040
5.32
1,329.70
0.0050
6.65
1,329.65
0.0040
5.32
1,329.60
0.0910
120.99
1,329.59
0.0060
7.98
1,329.55
0.0100
13.30
1,329.54
0.0050
6.65
1,329.39
0.0060
7.98
1,329.23
0.5040
669.93
1,329.22
0.3540
470.54
1,329.14
0.0070
9.30
1,329.11
0.0060
7.97
1,329.07
0.0160
21.27
1,329.02
0.3660
486.42
1,329.00
6.6750
8,871.08
1,328.73
0.0060
7.97
1,328.67
0.0040
5.31
1,328.64
0.0050
6.64
1,328.57
0.0190
25.24
1,328.55
0.0110
14.61
1,328.53
0.0810
107.61
1,328.49
0.0060
7.97
1,328.46
0.0040
5.31
1,328.42
0.0510
67.75
1,328.40
0.0140
18.60
1,328.39
0.0280
37.19
1,328.32
0.2960
393.18
1,328.25
0.0050
6.64
1,328.20
0.0060
7.97
1,328.18
0.0060
7.97
1,328.16
0.0060
7.97
1,328.08
0.0070
9.30
1,328.07
0.0060
7.97
1,328.05
0.0680
90.31
1,328.02
0.0040
5.31
1,328.00
0.0510
67.73
1,327.99
0.0040
5.31
1,327.97
0.0060
7.97
1,327.88
0.0220
29.21
1,327.83
1.4520
1,928.01
1,327.77
0.8880
1,179.06
1,327.69
1.9750
2,622.19
1,327.68
0.0050
6.64
1,327.61
0.0060
7.97
1,327.58
0.1540
204.45
1,327.56
0.0040
5.31
1,327.54
0.0060
7.97
1,327.42
0.0120
15.93
1,327.41
0.0060
7.96
1,327.32
22.8220
30,292.10
1,327.28
0.0130
17.25
1,327.27
0.0340
45.13
1,327.24
0.0060
7.96
1,327.20
0.0040
5.31
1,327.14
0.0040
5.31
1,327.00
0.1220
161.89
1,326.92
0.4950
656.83
1,326.81
0.0040
5.31
1,326.75
0.0060
7.96
1,326.74
0.0300
39.80
1,326.72
0.0050
6.63
1,326.64
0.0100
13.27
1,326.50
0.0230
30.51
1,326.25
0.0140
18.57
1,326.23
0.7230
958.86
1,326.12
0.0040
5.30
1,326.09
0.0060
7.96
1,326.01
0.0050
6.63
1,326.00
3.8790
5,143.55
1,325.99
0.0200
26.52
1,325.89
0.2830
375.23
1,325.76
0.0050
6.63
1,325.71
0.1400
185.60
1,325.70
0.0060
7.95
1,325.67
0.0250
33.14
1,325.57
0.0250
33.14
1,325.54
0.0230
30.49
1,325.53
0.0040
5.30
1,325.45
0.0060
7.95
1,325.43
0.0110
14.58
1,325.37
1.3990
1,854.19
1,325.36
8.7130
11,547.86
1,325.27
0.1480
196.14
1,325.20
0.0200
26.50
1,325.19
1.3660
1,810.21
1,325.16
0.0050
6.63
1,325.15
4.0600
5,380.11
1,325.07
0.0040
5.30
1,325.05
1.4510
1,922.65
1,325.00
23.7190
31,427.68
1,324.85
0.0060
7.95
1,324.81
0.0090
11.92
1,324.80
0.0090
11.92
1,324.77
0.0060
7.95
1,324.67
0.0040
5.30
1,324.58
0.3160
418.57
1,324.40
0.3050
403.94
1,324.29
0.0710
94.02
1,324.24
0.0040
5.30
1,324.13
2.0790
2,752.87
1,324.11
0.0060
7.94
1,324.04
11.9630
15,839.49
1,324.00
1.6280
2,155.47
1,323.98
0.0040
5.30
1,323.84
0.0050
6.62
1,323.82
0.0040
5.30
1,323.81
0.0220
29.12
1,323.60
0.3050
403.70
1,323.56
0.0090
11.91
1,323.45
0.0060
7.94
1,323.43
3.2220
4,264.09
1,323.41
0.1400
185.28
1,323.29
0.0040
5.29
1,323.23
0.0220
29.11
1,323.16
1.4640
1,937.11
1,323.13
0.3800
502.79
1,323.00
101.1080
133,765.88
1,322.88
0.0050
6.61
1,322.85
0.0050
6.61
1,322.79
0.0060
7.94
1,322.73
1.3700
1,812.14
1,322.72
7.1910
9,511.68
1,322.71
0.0040
5.29
1,322.61
1.4570
1,927.04
1,322.60
0.1190
157.39
1,322.59
0.0140
18.52
1,322.54
1.4160
1,872.72
1,322.53
0.0040
5.29
1,322.52
1.4220
1,880.62
1,322.40
2.8810
3,809.83
1,322.38
1.3720
1,814.31
1,322.36
0.1030
136.20
1,322.34
0.0050
6.61
1,322.31
0.0040
5.29
1,322.24
1.4000
1,851.14
1,322.22
0.0040
5.29
1,322.21
0.3800
502.44
1,322.17
0.4170
551.34
1,322.15
2.2560
2,982.77
1,322.13
0.6360
840.87
1,322.00
106.7180
141,081.20
1,321.97
1.5040
1,988.24
1,321.92
0.0050
6.61
1,321.91
0.7570
1,000.69
1,321.81
0.3800
502.29
1,321.67
3.5870
4,740.83
1,321.65
0.7080
935.73
1,321.64
0.3890
514.12
1,321.56
3.5870
4,740.44
1,321.47
0.0060
7.93
1,321.37
0.7270
960.64
1,321.36
9.7980
12,946.69
1,321.31
0.0040
5.29
1,321.26
0.0060
7.93
1,321.18
1.3680
1,807.37
1,321.03
57.5580
76,035.84
1,321.00
100.5000
132,760.50
1,320.99
0.7670
1,013.20
1,320.98
0.6020
795.23
1,320.96
0.0050
6.60
1,320.94
0.2270
299.85
1,320.92
36.6210
48,373.41
1,320.91
0.3800
501.95
1,320.88
0.0040
5.28
1,320.86
5.0000
6,604.30
1,320.85
0.3800
501.92
1,320.83
5.0000
6,604.15
1,320.81
1.4660
1,936.31
1,320.72
0.3890
513.76
1,320.69
0.2870
379.04
1,320.65
0.0040
5.28
1,320.63
1.5060
1,988.87
1,320.62
1.8880
2,493.33
1,320.59
1.5210
2,008.62
1,320.56
0.3800
501.81
1,320.54
0.0040
5.28
1,320.45
0.0050
6.60
1,320.42
1.3670
1,805.01
1,320.40
2.2280
2,941.85
1,320.26
1.4000
1,848.36
1,320.17
2.1940
2,896.45
1,320.15
0.0100
13.20
1,320.13
0.3890
513.53
1,320.09
1.4480
1,911.49
1,320.07
20.0530
26,471.36
1,320.03
0.3800
501.61
1,320.00
0.4940
652.08
1,319.94
0.0040
5.28
1,319.93
0.7270
959.59
1,319.91
1.5050
1,986.46
1,319.82
5.3030
6,999.01
1,319.77
1.4880
1,963.82
1,319.76
0.0040
5.28
1,319.75
0.7690
1,014.89
1,319.74
40.1060
52,929.49
1,319.72
0.5850
772.04
1,319.68
0.0040
5.28
1,319.60
0.0040
5.28
1,319.51
0.3800
501.41
1,319.49
0.0060
7.92
1,319.46
0.3930
518.55
1,319.45
20.0530
26,458.93
1,319.41
20.0530
26,458.13
1,319.40
0.0040
5.28
1,319.38
0.8830
1,165.01
1,319.37
0.0040
5.28
1,319.34
2.1130
2,787.77
1,319.20
1.4670
1,935.27
1,319.19
0.7530
993.35
1,319.16
20.0530
26,453.12
1,319.10
21.9310
28,929.18
1,319.04
0.0290
38.25
1,319.01
0.0040
5.28
1,318.98
0.0040
5.28
1,318.97
1.0000
1,318.97
1,318.92
0.3890
513.06
1,318.91
4.2450
5,598.77
1,318.84
20.0530
26,446.70
1,318.83
0.0060
7.91
1,318.82
0.0150
19.78
1,318.80
0.0080
10.55
1,318.78
15.7270
20,740.45
1,318.69
0.3800
501.10
1,318.65
1.4680
1,935.78
1,318.61
0.7500
988.96
1,318.59
0.0040
5.27
1,318.58
1.5000
1,977.87
1,318.56
0.0050
6.59
1,318.54
15.7270
20,736.68
1,318.49
15.7310
20,741.17
1,318.48
0.0600
79.11
1,318.44
1.3680
1,803.63
1,318.42
1.4870
1,960.49
1,318.41
3.5870
4,729.14
1,318.40
0.0040
5.27
1,318.32
0.0050
6.59
1,318.30
7.5000
9,887.25
1,318.29
9.0420
11,919.98
1,318.28
1.4370
1,894.37
1,318.27
0.2660
350.66
1,318.25
5.0000
6,591.25
1,318.23
3.7500
4,943.36
1,318.21
0.6990
921.43
1,318.20
0.0040
5.27
1,318.19
2.9810
3,929.52
1,318.18
1.2010
1,583.13
1,318.17
0.0060
7.91
1,318.16
30.6940
40,459.60
1,318.15
5.4160
7,139.10
1,318.08
0.0200
26.36
1,318.05
0.0040
5.27
1,318.02
3.7500
4,942.58
1,318.01
3.4520
4,549.77
1,318.00
1.0040
1,323.27
1,317.99
1.8880
2,488.37
1,317.98
0.5680
748.61
1,317.87
37.6760
49,652.07
1,317.86
11.2700
14,852.28
1,317.85
0.2660
350.55
1,317.84
0.0050
6.59
1,317.81
0.0040
5.27
1,317.75
0.3800
500.75
1,317.74
0.7670
1,010.71
1,317.64
0.0040
5.27
1,317.61
0.2650
349.17
1,317.60
0.0130
17.13
1,317.59
0.1420
187.10
1,317.58
31.7340
41,812.08
1,317.55
8.3390
10,987.05
1,317.51
0.0630
83.00
1,317.49
0.1500
197.62
1,317.47
0.3890
512.50
1,317.45
1.5540
2,047.32
1,317.42
8.6610
11,410.17
1,317.41
3.4170
4,501.59
1,317.39
1.6030
2,111.78
1,317.38
0.5240
690.31
1,317.36
0.0050
6.59
1,317.33
0.3800
500.59
1,317.29
31.7340
41,802.88
1,317.27
0.1420
187.05
1,317.26
8.0820
10,646.10
1,317.25
0.2650
349.07
1,317.22
1.4950
1,969.24
1,317.21
0.5270
694.17
1,317.20
0.0040
5.27
1,317.18
0.4120
542.68
1,317.16
0.0040
5.27
1,317.15
5.0000
6,585.75
1,317.12
2.1130
2,783.07
1,317.10
2.1250
2,798.84
1,317.09
0.9430
1,242.02
1,317.03
0.0040
5.27
1,317.02
5.0150
6,604.86
1,317.00
32.7430
43,122.53
1,316.99
9.4760
12,479.80
1,316.98
0.0060
7.90
1,316.91
1.5400
2,028.04
1,316.89
5.0000
6,584.45
1,316.88
2.1310
2,806.27
1,316.86
0.2650
348.97
1,316.85
0.0120
15.80
1,316.84
0.0040
5.27
1,316.82
0.0050
6.58
1,316.80
0.1440
189.62
1,316.79
3.5870
4,723.33
1,316.78
1.1160
1,469.53
1,316.76
0.0830
109.29
1,316.72
0.0060
7.90
1,316.70
0.1380
181.70
1,316.68
30.9640
40,769.68
1,316.67
1.4500
1,909.17
1,316.64
9.1250
12,014.34
1,316.63
1.3690
1,802.47
1,316.61
0.5530
728.09
1,316.59
0.0060
7.90
1,316.58
0.2650
348.89
1,316.57
1.0000
1,316.57
1,316.56
0.5460
718.84
1,316.49
0.7450
980.79
1,316.46
1.4930
1,965.47
1,316.45
0.8720
1,147.94
1,316.44
1.6680
2,195.82
1,316.43
1.1660
1,534.96
1,316.40
0.0090
11.85
1,316.39
30.5840
40,260.47
1,316.38
9.2360
12,158.09
1,316.37
0.9780
1,287.41
1,316.34
0.7700
1,013.58
1,316.33
0.1560
205.35
1,316.32
0.0050
6.58
1,316.31
5.1320
6,755.30
1,316.30
1.3730
1,807.28
1,316.29
1.9620
2,582.56
1,316.28
0.3800
500.19
1,316.27
3.5870
4,721.46
1,316.26
1.1860
1,561.08
1,316.25
0.0040
5.27
1,316.24
0.0050
6.58
1,316.20
0.0780
102.66
1,316.19
1.0690
1,407.01
1,316.16
0.0050
6.58
1,316.11
0.4450
585.67
1,316.08
0.0100
13.16
1,316.07
0.3950
519.85
1,316.06
30.6880
40,387.25
1,316.05
9.9140
13,047.32
1,316.01
0.1390
182.93
1,316.00
1.1380
1,497.61
1,315.98
0.2650
348.73
1,315.95
0.1510
198.71
1,315.94
0.4700
618.49
1,315.92
0.0050
6.58
1,315.91
0.1430
188.18
1,315.90
0.8020
1,055.35
1,315.89
0.6180
813.22
1,315.88
0.8470
1,114.55
1,315.86
0.0040
5.26
1,315.85
0.2660
350.02
1,315.84
2.1350
2,809.32
1,315.81
0.0060
7.89
1,315.80
0.0040
5.26
1,315.78
1.0000
1,315.78
1,315.77
32.6320
42,936.21
1,315.76
0.0050
6.58
1,315.75
0.3500
460.51
1,315.72
10.3310
13,592.70
1,315.70
1.0000
1,315.70
1,315.68
0.0110
14.47
1,315.63
0.2660
349.96
1,315.60
0.0090
11.84
1,315.59
0.7570
995.90
1,315.58
0.2330
306.53
1,315.55
0.0060
7.89
1,315.54
0.9070
1,193.19
1,315.53
0.0060
7.89
1,315.52
0.0050
6.58
1,315.44
0.8390
1,103.65
1,315.43
0.0740
97.34
1,315.42
0.0060
7.89
1,315.41
1.9020
2,501.91
1,315.40
0.8420
1,107.57
1,315.32
0.7600
999.64
1,315.30
0.8650
1,137.73
1,315.28
2.1880
2,877.83
1,315.27
2.1780
2,864.66
1,315.25
4.5640
6,002.80
1,315.24
5.0270
6,611.71
1,315.23
7.4820
9,840.55
797.03
1,315.22
1.4300
1,880.76
1,315.20
0.0250
32.88
1,315.15
0.0060
7.89
1,315.05
0.2660
349.80
1,315.04
0.7960
1,046.77
1,315.03
1.0000
1,315.03
1,315.02
0.0060
7.89
1,315.00
1.9020
2,501.13
1,314.97
0.2000
262.99
1,314.96
0.0050
6.57
1,314.91
1.0000
1,314.91
1,314.90
0.4940
649.56
1,314.89
0.0060
7.89
1,314.88
0.0050
6.57
1,314.86
0.8820
1,159.71
1,314.84
0.8390
1,103.15
1,314.82
0.0450
59.17
1,314.81
0.2660
349.74
1,314.80
0.0050
6.57
1,314.77
0.7360
967.67
1,314.76
0.0060
7.89
1,314.72
0.6120
804.61
1,314.71
0.8820
1,159.57
1,314.70
0.7980
1,049.13
1,314.69
0.0040
5.26
1,314.67
0.3500
460.13
1,314.66
1.0860
1,427.72
1,314.64
0.0050
6.57
1,314.63
0.9080
1,193.68
1,314.62
2.5190
3,311.53
1,314.56
0.0050
6.57
1,314.53
1.1480
1,509.08
1,314.51
4.9460
6,501.57
1,314.50
15.7700
20,729.67
1,314.48
0.0050
6.57
1,314.40
0.0050
6.57
1,314.37
0.0060
7.89
1,314.36
0.2660
349.62
1,314.35
0.7550
992.33
1,314.32
0.0090
11.83
1,314.30
0.0040
5.26
1,314.29
0.0050
6.57
1,314.28
0.1710
224.74
1,314.24
11.1700
14,680.06
1,314.23
0.1440
189.25
1,314.22
16.1440
21,216.77
1,314.21
15.7640
20,717.21
1,314.20
4.5680
6,003.27
1,314.19
0.1430
187.93
1,314.17
0.2660
349.57
1,314.16
0.0050
6.57
1,314.14
1.6080
2,113.14
1,314.13
5.3800
7,070.02
1,314.11
2.2040
2,896.30
1,314.08
5.3850
7,076.32
1,314.06
0.1430
187.91
1,314.03
1.0650
1,399.44
1,314.01
11.6140
15,260.91
1,314.00
37.9950
49,925.43
1,313.99
0.7650
1,005.20
1,313.98
0.1490
195.78
1,313.97
0.3610
474.34
1,313.95
0.2650
348.20
1,313.94
0.0040
5.26
1,313.91
0.9350
1,228.51
1,313.90
4.8330
6,350.08
1,313.89
15.6860
20,609.68
1,313.85
0.0060
7.88
1,313.84
0.4940
649.04
1,313.80
0.2650
348.16
1,313.76
0.0050
6.57
1,313.72
0.0060
7.88
1,313.67
0.7810
1,025.98
1,313.65
0.2650
348.12
1,313.63
0.0040
5.25
1,313.60
0.0040
5.25
1,313.59
0.0060
7.88
1,313.57
5.2310
6,871.28
1,313.56
15.6860
20,604.50
1,313.54
0.0060
7.88
1,313.53
0.0060
7.88
1,313.52
0.3950
518.84
1,313.51
0.9200
1,208.43
1,313.50
15.3030
20,100.49
1,313.46
0.0060
7.88
1,313.45
0.5260
690.87
1,313.43
0.2650
348.06
1,313.40
0.1510
198.32
1,313.37
0.4090
537.17
1,313.36
1.3690
1,797.99
1,313.34
0.6290
826.09
1,313.33
1.4560
1,912.21
1,313.32
1.5070
1,979.17
1,313.31
0.0830
109.00
1,313.30
0.0040
5.25
1,313.29
0.0050
6.57
1,313.28
0.0050
6.57
1,313.27
0.1360
178.60
1,313.21
0.0150
19.70
1,313.20
15.3130
20,109.03
1,313.19
0.1500
196.98
1,313.18
0.2650
347.99
1,313.17
0.3890
510.82
1,313.14
2.1320
2,799.61
1,313.13
0.0040
5.25
1,313.11
0.0040
5.25
1,313.07
0.0060
7.88
1,313.04
0.0050
6.57
1,313.02
0.2650
347.95
1,313.01
2.6640
3,497.86
1,313.00
0.6280
824.56
1,312.96
16.3260
21,435.38
1,312.94
5.3860
7,071.49
1,312.93
1.0000
1,312.93
1,312.91
0.1490
195.62
1,312.90
0.7650
1,004.37
1,312.88
0.0060
7.88
1,312.87
0.2650
347.91
1,312.86
15.6200
20,506.87
1,312.83
0.0040
5.25
1,312.80
0.0170
22.32
1,312.74
0.0040
5.25
1,312.71
14.3480
18,834.76
1,312.70
0.1540
202.16
1,312.66
1.4800
1,942.74
1,312.64
1.4930
1,959.77
1,312.63
0.4200
551.30
1,312.61
0.5210
683.87
1,312.60
0.2660
349.15
1,312.59
2.9290
3,844.58
1,312.56
0.0050
6.56
1,312.51
1.4180
1,861.14
1,312.50
0.0110
14.44
1,312.48
0.1370
179.81
1,312.44
0.0570
74.81
1,312.42
0.2660
349.10
1,312.40
15.7720
20,699.17
1,312.37
0.0070
9.19
1,312.36
0.3970
521.01
1,312.35
0.0040
5.25
1,312.32
0.4420
580.05
1,312.30
0.0050
6.56
1,312.28
9.0420
11,865.64
1,312.25
0.0070
9.19
1,312.24
3.2000
4,199.17
1,312.23
0.2660
349.05
1,312.22
1.5130
1,985.39
1,312.21
0.3800
498.64
1,312.20
0.8740
1,146.86
1,312.18
0.0050
6.56
1,312.11
0.1700
223.06
1,312.09
15.2130
19,960.83
1,312.08
0.0050
6.56
1,312.07
4.0600
5,327.00
1,312.00
2.2040
2,891.65
1,311.96
0.0040
5.25
1,311.93
15.9280
20,896.42
1,311.84
0.0260
34.11
1,311.73
0.4010
526.00
1,311.72
0.0040
5.25
1,311.71
0.0150
19.68
1,311.69
0.1850
242.66
1,311.65
0.8500
1,114.90
1,311.63
1.4910
1,955.64
1,311.62
15.9280
20,891.48
1,311.60
0.0290
38.04
1,311.57
0.0040
5.25
1,311.56
0.0060
7.87
1,311.53
0.4950
649.21
1,311.52
0.0050
6.56
1,311.46
0.9880
1,295.72
1,311.43
1.4330
1,879.28
1,311.42
0.7430
974.39
1,311.36
0.0140
18.36
1,311.35
1.5100
1,980.14
1,311.33
4.2700
5,599.38
1,311.27
0.0650
85.23
1,311.22
15.6470
20,516.66
1,311.21
1.0070
1,320.39
1,311.18
0.0040
5.24
1,311.11
0.0650
85.22
1,311.04
15.9280
20,882.25
1,311.00
2.3140
3,033.65
1,310.96
14.3620
18,828.01
1,310.93
0.0500
65.55
1,310.92
1.4210
1,862.82
1,310.90
0.0060
7.87
1,310.87
0.7220
946.45
1,310.86
1.5160
1,987.26
1,310.83
0.1520
199.25
1,310.79
0.0040
5.24
1,310.76
0.4990
654.07
1,310.73
0.3980
521.67
1,310.69
0.3800
498.06
1,310.68
1.5130
1,983.06
1,310.62
2.5000
3,276.55
1,310.61
2.0750
2,719.52
1,310.53
1.4770
1,935.65
1,310.46
18.0770
23,689.19
1,310.42
5.3470
7,006.82
1,310.40
0.0130
17.04
1,310.35
0.0040
5.24
1,310.24
1.4000
1,834.34
1,310.23
0.0040
5.24
1,310.21
0.0190
24.89
1,310.20
0.0050
6.55
1,310.17
0.3150
412.70
1,310.12
1.8880
2,473.51
1,310.02
1.5050
1,971.58
1,310.01
21.5850
28,276.57
1,310.00
11.1270
14,576.37
1,309.96
0.0150
19.65
1,309.94
0.3890
509.57
1,309.90
0.3800
497.76
1,309.89
0.1630
213.51
1,309.84
0.0050
6.55
1,309.80
5.0000
6,549.00
1,309.72
0.0550
72.03
1,309.71
0.1000
130.97
1,309.67
0.3990
522.56
1,309.62
0.0040
5.24
1,309.58
0.0060
7.86
1,309.52
0.3000
392.86
1,309.44
0.0100
13.09
1,309.43
15.6470
20,488.65
1,309.40
0.4250
556.50
1,309.37
64.3640
84,276.29
1,309.33
5.0000
6,546.65
1,309.30
0.0530
69.39
1,309.24
0.0080
10.47
1,309.23
0.0040
5.24
1,309.20
1.4890
1,949.40
1,309.16
0.1100
144.01
1,309.15
0.7340
960.92
1,309.13
0.4580
599.58
1,309.11
0.3800
497.46
1,309.10
0.0080
10.47
1,309.03
0.0050
6.55
1,309.00
1.6010
2,095.71
1,308.98
0.4850
634.86
1,308.92
0.0100
13.09
1,308.86
0.3940
515.69
1,308.80
0.0050
6.54
1,308.79
1.4150
1,851.94
1,308.75
0.0050
6.54
1,308.70
1.7570
2,299.39
1,308.68
0.0050
6.54
1,308.65
36.6210
47,924.07
1,308.64
0.0710
92.91
1,308.63
2.1410
2,801.78
1,308.59
0.4850
634.67
1,308.57
0.3580
468.47
1,308.55
1.4080
1,842.44
1,308.50
0.0890
116.46
1,308.48
0.0050
6.54
1,308.44
14.3480
18,773.50
1,308.42
0.0160
20.93
1,308.32
0.5650
739.20
1,308.31
0.0890
116.44
1,308.26
1.4520
1,899.59
1,308.22
1.4180
1,855.06
1,308.21
0.0050
6.54
1,308.20
0.0080
10.47
1,308.15
0.0180
23.55
1,308.13
0.0050
6.54
1,308.12
0.2820
368.89
1,308.04
1.3710
1,793.32
1,308.01
0.0230
30.08
1,308.00
0.7920
1,035.94
1,307.92
0.0050
6.54
1,307.90
0.3800
497.00
1,307.87
0.0050
6.54
1,307.86
0.0060
7.85
1,307.80
0.2240
292.95
1,307.78
0.6040
789.90
1,307.77
10.1760
13,307.87
1,307.66
0.0060
7.85
1,307.64
0.1540
201.38
1,307.60
0.0120
15.69
1,307.54
0.0050
6.54
1,307.52
0.0110
14.38
1,307.48
4.8710
6,368.74
1,307.43
0.7000
915.20
1,307.41
4.7140
6,163.13
1,307.39
1.3940
1,822.50
1,307.35
0.0190
24.84
1,307.30
5.0000
6,536.50
1,307.28
0.5360
700.70
1,307.27
0.8150
1,065.43
1,307.24
0.0070
9.15
1,307.17
5.0000
6,535.85
1,307.15
9.0180
11,787.88
1,307.10
0.3800
496.70
1,307.04
1.3060
1,706.99
1,307.00
0.1930
252.25
1,306.98
240.0000
313,675.20
1,306.94
0.0060
7.84
1,306.92
0.4940
645.62
1,306.88
0.0710
92.79
1,306.83
0.0060
7.84
1,306.81
0.0050
6.53
1,306.72
1.5420
2,014.96
1,306.67
5.0000
6,533.35
1,306.65
2.2600
2,953.03
1,306.62
0.1960
256.10
1,306.58
0.0050
6.53
1,306.57
1.4910
1,948.10
1,306.56
0.0050
6.53
1,306.55
0.0090
11.76
1,306.54
0.0060
7.84
1,306.47
0.0060
7.84
1,306.38
0.0060
7.84
1,306.37
1.4580
1,904.69
1,306.30
0.4680
611.35
1,306.28
1.3990
1,827.49
1,306.25
0.0060
7.84
1,306.24
0.0160
20.90
1,306.22
0.2470
322.64
1,306.15
1.4370
1,876.94
1,306.09
0.2290
299.09
1,306.06
1.3950
1,821.95
1,306.00
0.1210
158.03
1,305.84
10.0690
13,148.50
1,305.73
0.0040
5.22
1,305.71
0.3640
475.28
1,305.68
0.0080
10.45
1,305.62
0.0060
7.83
1,305.60
0.0130
16.97
1,305.58
1.4910
1,946.62
1,305.57
5.2160
6,809.85
1,305.50
0.3800
496.09
1,305.34
0.0230
30.02
1,305.27
0.0050
6.53
1,305.26
0.0220
28.72
1,305.15
20.4350
26,670.74
1,305.08
0.0050
6.53
1,305.05
0.0060
7.83
1,305.01
0.3750
489.38
1,305.00
8.4590
11,039.00
1,304.96
0.0060
7.83
1,304.92
0.0040
5.22
1,304.84
0.4060
529.77
1,304.82
0.0220
28.71
1,304.81
20.4260
26,652.05
1,304.80
0.0200
26.10
1,304.71
0.0130
16.96
1,304.64
0.0140
18.26
1,304.63
0.0050
6.52
1,304.61
0.0690
90.02
1,304.60
0.0050
6.52
1,304.58
0.0060
7.83
1,304.57
0.0050
6.52
1,304.56
6.9650
9,086.26
1,304.52
0.0070
9.13
1,304.37
0.0060
7.83
1,304.30
0.0060
7.83
1,304.27
0.0150
19.56
1,304.22
0.0230
30.00
1,304.08
0.0040
5.22
1,304.00
0.0100
13.04
1,303.90
0.0050
6.52
1,303.85
3.2350
4,217.95
1,303.84
0.5000
651.92
1,303.81
0.2300
299.88
1,303.79
20.4420
26,652.08
1,303.76
0.0040
5.22
1,303.75
22.8220
29,754.18
1,303.74
1.5100
1,968.65
1,303.68
0.0050
6.52
1,303.64
0.0060
7.82
1,303.51
1.3770
1,794.93
1,303.23
0.0050
6.52
1,303.22
0.1750
228.06
1,303.21
12.1220
15,797.51
1,303.20
0.0080
10.43
1,303.07
3.9320
5,123.67
1,303.06
288.0000
375,281.28
1,302.98
0.0060
7.82
1,302.94
1.4410
1,877.54
1,302.87
0.0040
5.21
1,302.86
0.1400
182.40
1,302.85
0.3600
469.03
1,302.84
0.2430
316.59
1,302.72
0.0050
6.51
1,302.51
0.0050
6.51
1,302.37
0.0050
6.51
1,302.36
0.2120
276.10
1,302.33
0.0190
24.74
1,302.32
0.0060
7.81
1,302.26
0.2120
276.08
1,302.24
0.2350
306.03
1,302.20
0.0060
7.81
1,302.17
0.0050
6.51
1,302.14
0.2870
373.71
1,302.07
0.0040
5.21
1,302.02
0.0050
6.51
1,302.00
0.0110
14.32
1,301.94
0.0040
5.21
1,301.93
0.1500
195.29
1,301.82
0.0050
6.51
1,301.76
0.0050
6.51
1,301.70
0.0060
7.81
1,301.66
0.0060
7.81
1,301.62
0.0540
70.29
1,301.58
0.0040
5.21
1,301.53
0.4990
649.46
1,301.48
0.1530
199.13
1,301.42
0.0040
5.21
1,301.38
0.1270
165.28
1,301.34
0.0720
93.70
1,301.27
0.0150
19.52
1,301.06
0.0130
16.91
1,301.00
0.3560
463.16
1,300.98
0.3010
391.59
1,300.88
0.0710
92.36
1,300.87
0.1530
199.03
1,300.84
0.0310
40.33
1,300.82
0.0270
35.12
1,300.80
0.0080
10.41
1,300.70
0.0060
7.80
1,300.66
0.0060
7.80
1,300.65
1.5770
2,051.13
1,300.64
0.0050
6.50
1,300.48
0.0770
100.14
1,300.40
0.1030
133.94
1,300.37
0.0070
9.10
1,300.36
0.0560
72.82
1,300.34
0.0060
7.80
1,300.23
0.3850
500.59
1,300.22
0.0070
9.10
1,300.11
0.0040
5.20
1,300.05
0.1160
150.81
1,300.01
0.3740
486.20
1,300.00
125.1780
162,731.40
1,299.73
20.5060
26,652.26
1,299.68
0.0060
7.80
1,299.57
92.0530
119,629.32
1,299.50
0.3840
499.01
1,299.33
0.0140
18.19
1,299.30
0.0060
7.80
1,299.27
0.0060
7.80
1,299.19
0.0840
109.13
1,299.11
4.0600
5,274.39
1,299.02
0.0060
7.79
1,299.00
0.0060
7.79
1,298.86
0.0230
29.87
1,298.72
0.0050
6.49
1,298.68
0.0270
35.06
1,298.38
0.0040
5.19
1,298.36
0.0060
7.79
1,298.15
0.0040
5.19
1,298.14
0.1480
192.12
1,298.08
0.0900
116.83
1,298.04
0.0310
40.24
1,298.00
4.4560
5,783.89
1,297.97
0.0260
33.75
1,297.93
0.0040
5.19
1,297.91
0.0090
11.68
1,297.78
0.1540
199.86
1,297.77
0.1000
129.78
1,297.70
0.0060
7.79
1,297.62
0.0530
68.77
1,297.52
0.0080
10.38
1,297.44
63.4740
82,353.71
1,297.41
0.0080
10.38
1,297.34
0.0060
7.78
1,297.17
0.0100
12.97
1,297.14
0.0190
24.65
1,297.12
0.0230
29.83
1,297.04
0.0060
7.78
1,297.01
0.0040
5.19
1,297.00
0.0050
6.49
1,296.87
0.0050
6.48
1,296.81
0.0060
7.78
1,296.74
0.0060
7.78
1,296.70
0.0050
6.48
1,296.66
0.0070
9.08
1,296.62
0.0120
15.56
1,296.58
0.0050
6.48
1,296.53
0.0060
7.78
1,296.49
0.0810
105.02
1,296.43
0.0050
6.48
1,296.42
0.3030
392.82
1,296.38
0.0060
7.78
1,296.27
0.0070
9.07
1,296.15
0.4950
641.59
1,296.05
0.0050
6.48
1,296.00
0.0150
19.44
1,295.94
0.0100
12.96
1,295.89
0.0070
9.07
1,295.86
0.0050
6.48
1,295.85
5.0920
6,598.47
1,295.83
0.0060
7.77
1,295.82
0.2560
331.73
1,295.50
0.0050
6.48
1,295.45
0.0050
6.48
1,295.38
0.0050
6.48
1,295.33
0.0240
31.09
1,295.32
0.0220
28.50
1,295.04
0.0890
115.26

Recent Trades

Price
Size
Time
1,314.5200
0.2370
11:05:57
1,314.5200
0.0770
11:05:57
1,314.6000
0.0040
11:05:57
1,314.6600
0.0040
11:05:57
1,314.6900
0.0040
11:05:57
1,314.7300
1.0000
11:05:57
1,314.5100
0.9780
11:05:57
1,314.7200
0.8810
11:05:57
1,314.7500
0.0740
11:05:57
1,314.7500
0.1840
11:05:57
1,314.7500
0.1770
11:05:57
1,314.7500
0.0200
11:05:57
1,314.7800
0.0050
11:05:57
1,314.8200
0.1290
11:05:57
1,314.8100
0.2000
11:05:57
1,314.8200
0.1150
11:05:57
1,314.8200
0.1910
11:05:57
1,314.8300
1.0000
11:05:57
1,314.9300
0.4790
11:05:57
1,314.9300
0.0610
11:05:57
1,314.9400
0.2000
11:05:58
1,314.9400
0.0150
11:05:58
1,314.9400
0.0180
11:05:58
1,314.8200
0.0740
11:05:58
1,314.8100
1.0350
11:05:58
1,314.8100
0.2140
11:05:58
1,314.7800
0.0870
11:05:58
1,314.7700
1.0000
11:05:58
1,314.7600
0.0060
11:05:58
1,314.7300
0.4810
11:05:58
1,314.8400
0.1550
11:05:59
1,314.7100
0.2600
11:06:00
1,314.8000
0.0350
11:06:00
1,314.7900
0.1780
11:06:01
1,314.7900
0.1970
11:06:07
1,314.7900
0.0050
11:06:10
1,314.7900
0.1780
11:06:13
1,314.8000
0.0150
11:06:13
1,314.8000
0.7100
11:06:13
1,314.8300
0.3540
11:06:13
1,314.8300
0.3290
11:06:13
1,314.8300
0.0770
11:06:13
1,314.8500
0.2520
11:06:13
1,314.8500
0.2650
11:06:13
1,314.8500
0.0640
11:06:13
1,314.8500
0.1790
11:06:13
1,314.9500
0.0050
11:06:13
1,315.0300
0.0020
11:06:13
1,315.0100
0.0500
11:06:19
1,315.0100
0.1000
11:06:19
1,315.0100
1.5600
11:06:21
1,315.0100
0.2000
11:06:21
1,314.9400
0.0200
11:06:21
1,314.9200
1.0000
11:06:21
1,314.9000
0.4700
11:06:21
1,314.8900
0.0060
11:06:21
1,314.7900
0.0180
11:06:21
1,314.7200
0.0050
11:06:21
1,314.7000
0.2000
11:06:21
1,314.6100
0.0740
11:06:25
1,314.6100
0.0740
11:06:25
1,314.6100
0.1120
11:06:25
1,314.7600
0.1240
11:06:28
1,314.7600
0.0260
11:06:28
1,314.7500
0.4740
11:06:42
1,314.7400
0.0120
11:06:42
1,314.7500
0.0580
11:06:42
1,314.7400
0.1880
11:06:43
1,314.7400
1.3330
11:06:43
1,314.6800
0.0200
11:06:46
1,314.6000
0.0050
11:06:46
1,314.5400
0.0330
11:06:46
1,314.6300
0.0630
11:06:46
1,314.6200
0.8480
11:06:54
1,314.6200
0.1080
11:06:54
1,314.7600
0.0150
11:07:00
1,314.7600
0.0150
11:07:02
1,314.7600
0.0790
11:07:02
1,314.7600
0.2600
11:07:02
1,314.7600
0.1600
11:07:02
1,314.7600
0.3280
11:07:02
1,314.7700
0.0060
11:07:02
1,314.8000
0.0050
11:07:02
1,314.8000
0.7600
11:07:02
1,314.8100
0.7600
11:07:02
1,314.8400
0.3040
11:07:02
1,314.8400
0.4560
11:07:02
1,314.9000
0.0060
11:07:02
1,314.9600
0.0050
11:07:02
1,315.0400
0.0050
11:07:02
1,315.1200
0.0050
11:07:02
1,315.1600
0.0060
11:07:03
1,315.2000
0.0050
11:07:03
1,315.2100
0.2950
11:07:04
1,315.2800
0.0050
11:07:04
1,315.3200
0.0700
11:07:04
1,315.2700
0.0900
11:07:06
1,315.2800
0.0040
11:07:08
1,315.2800
0.0150
11:07:10
1,315.2700
0.0170
11:07:10

Login to View your open Positions

Login Now