Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
503.85
Open 508.68000000
Low 500.10000000
High 514.60000000
Vol 75,757
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.46
0.6370
328.35
515.45
0.2580
132.99
515.43
0.0110
5.67
515.42
0.0100
5.15
515.39
0.0270
13.92
515.38
1.6240
836.98
515.36
0.0230
11.85
515.33
0.0180
9.28
515.32
9.8380
5,069.72
515.31
0.0110
5.67
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.23
0.0190
9.79
515.20
0.7360
379.19
515.19
0.0150
7.73
515.15
0.0610
31.42
515.14
0.1140
58.73
515.12
0.1180
60.78
515.11
0.3830
197.29
515.10
0.0660
34.00
515.00
435.1320
224,092.98
514.91
0.0160
8.24
514.90
0.7660
394.41
514.87
0.1960
100.91
514.82
0.0840
43.24
514.80
5.0740
2,612.10
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.1360
70.01
514.74
0.1270
65.37
514.72
0.0990
50.96
514.70
0.2180
112.20
514.69
0.0180
9.26
514.66
0.0370
19.04
514.60
0.0330
16.98
514.59
0.0120
6.18
514.58
0.0710
36.54
514.56
0.3510
180.61
514.55
0.0560
28.81
514.52
0.3080
158.47
514.50
0.9710
499.58
514.49
0.2070
106.50
514.47
0.3690
189.84
514.46
0.1380
71.00
514.45
0.6190
318.44
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.29
0.0100
5.14
514.28
0.0600
30.86
514.25
0.0190
9.77
514.23
4.4890
2,308.38
514.22
0.0330
16.97
514.15
0.0200
10.28
514.11
0.0220
11.31
514.10
0.0500
25.71
514.08
170.0640
87,426.50
514.05
0.0110
5.65
514.02
2.9500
1,516.36
514.00
13.0510
6,708.21
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
5.4360
2,793.29
513.81
0.0140
7.19
513.78
0.3510
180.34
513.75
0.1270
65.25
513.73
1.7460
896.97
513.71
0.8380
430.49
513.69
0.1470
75.51
513.65
0.0560
28.76
513.63
0.0110
5.65
513.62
0.0290
14.89
513.58
0.0250
12.84
513.55
0.0150
7.70
513.53
1.0220
524.83
513.50
0.0760
39.03
513.49
0.0150
7.70
513.43
0.0120
6.16
513.41
0.0390
20.02
513.40
0.0300
15.40
513.39
0.0210
10.78
513.37
0.3820
196.11
513.33
1.6360
839.81
513.29
0.0150
7.70
513.27
0.2780
142.69
513.23
1.6090
825.79
513.20
0.0430
22.07
513.17
0.0430
22.07
513.13
0.0250
12.83
513.11
0.0110
5.64
513.10
0.7510
385.34
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
8.8660
4,548.26
512.91
0.1980
101.56
512.90
0.7660
392.88
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.81
0.3840
196.92
512.80
0.0210
10.77
512.77
0.0110
5.64
512.75
0.0120
6.15
512.74
0.0580
29.74
512.66
0.1410
72.29
512.62
0.0180
9.23
512.59
0.0350
17.94
512.58
0.0180
9.23
512.57
1.9680
1,008.74
512.51
0.0180
9.23
512.50
2.8600
1,465.75
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.0160
8.20
512.45
0.0250
12.81
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.38
0.0600
30.74
512.37
0.1500
76.86
512.34
0.1420
72.75
512.30
0.0560
28.69
512.27
0.3690
189.03
512.22
0.0130
6.66
512.21
0.2520
129.08
512.19
0.0110
5.63
512.16
0.0150
7.68
512.08
0.0200
10.24
512.07
0.0860
44.04
512.00
63.4820
32,502.78
511.98
1.7380
889.82
511.97
0.0240
12.29
511.91
0.1150
58.87
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0200
10.24
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0170
8.70
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0250
12.79
511.59
0.0190
9.72
511.57
0.0940
48.09
511.55
0.0730
37.34
511.53
1.8020
921.78
511.52
0.0100
5.12
511.50
0.0190
9.72
511.49
0.0660
33.76
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0150
7.67
511.39
0.0230
11.76
511.36
0.0140
7.16
511.33
0.0300
15.34
511.31
0.0360
18.41
511.25
0.0520
26.59
511.20
7.2270
3,694.44
511.19
0.1750
89.46
511.18
0.3690
188.63
511.16
0.0270
13.80
511.15
0.0480
24.54
511.14
0.0200
10.22
511.11
84.2470
43,059.48
511.10
0.0120
6.13
511.00
40.1550
20,519.21
510.95
0.0800
40.88
510.93
0.6370
325.46
510.91
0.7810
399.02
510.90
0.0190
9.71
510.82
0.0270
13.79
510.80
182.4640
93,202.61
510.76
0.0430
21.96
510.75
0.1120
57.20
510.73
0.0160
8.17
510.70
0.0220
11.24
510.68
0.0160
8.17
510.66
0.0150
7.66
510.57
0.0560
28.59
510.50
0.2640
134.77
510.47
1.2780
652.38
510.44
0.0240
12.25
510.43
0.3100
158.23
510.41
0.1210
61.76
510.37
0.0100
5.10
510.29
0.3400
173.50
510.27
0.0110
5.61
510.26
0.0180
9.18
510.22
0.6370
325.01
510.16
1.1640
593.83
510.15
0.0310
15.81
510.11
0.0440
22.44
510.08
0.3690
188.22
510.05
0.0570
29.07
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
98.2290
50,096.79
509.93
0.0360
18.36
509.92
0.2800
142.78
509.91
0.0440
22.44
509.90
0.0520
26.51
509.87
0.0240
12.24
509.79
0.3700
188.62
509.68
0.0550
28.03
509.66
1.1630
592.73
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
0.0350
17.83
509.50
0.1430
72.86
509.48
0.1140
58.08
509.45
0.0120
6.11
509.43
0.0110
5.60
509.41
0.2810
143.14
509.40
0.0430
21.90
509.36
0.0460
23.43
509.32
3.9370
2,005.19
509.30
92.0180
46,864.77
509.26
0.0170
8.66
509.25
9.9290
5,056.34
509.20
5.6790
2,891.75
509.18
0.0120
6.11
509.16
0.0150
7.64
509.13
0.0160
8.15
509.11
0.0250
12.73
509.09
0.0420
21.38
509.07
1.6090
819.09
509.06
0.8090
411.83
509.05
0.0130
6.62
509.02
6.5420
3,330.01
509.00
21.3960
10,890.56
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.7660
389.84
508.91
0.0150
7.63
508.86
0.0200
10.18
508.82
0.0640
32.56
508.80
0.0950
48.34
508.76
0.0760
38.67
508.75
0.1170
59.52
508.69
0.0340
17.30
508.67
0.0200
10.17
508.66
0.0330
16.79
508.61
0.0390
19.84
508.60
0.0300
15.26
508.57
0.0600
30.51
508.54
0.0730
37.12
508.50
1.1440
581.72
508.49
0.0160
8.14
508.46
0.3510
178.47
508.44
2.6210
1,332.62
508.41
0.0150
7.63
508.39
0.3110
158.11
508.36
59.7190
30,358.75
508.33
0.0540
27.45
508.25
3.7020
1,881.54
508.22
0.3360
170.76
508.16
0.2390
121.45
508.15
9.1360
4,642.46
508.12
1.2940
657.51
508.08
3.7770
1,919.02
508.03
0.0110
5.59
508.02
0.1010
51.31
508.00
1.3870
704.60
507.98
0.0290
14.73
507.94
0.0190
9.65
507.92
0.0200
10.16
507.91
0.1000
50.79
507.82
3.7170
1,887.57
507.80
0.0570
28.94
507.76
0.0100
5.08
507.69
1.5910
807.73
507.66
0.0290
14.72
507.64
6.1000
3,096.60
507.55
0.0490
24.87
507.54
0.0120
6.09
507.51
0.0680
34.51
507.50
0.3010
152.76
507.49
0.0860
43.64
507.47
0.0290
14.72
507.41
0.0150
7.61
507.36
0.0110
5.58
507.33
0.0870
44.14
507.29
0.1000
50.73
507.24
3.8180
1,936.64
507.22
0.0240
12.17
507.20
0.5620
285.05
507.19
0.0200
10.14
507.18
0.0350
17.75
507.16
0.0150
7.61
507.14
1.3660
692.75
507.11
0.0470
23.83
507.08
0.0110
5.58
507.07
3.7390
1,895.93
507.06
5.8330
2,957.68
507.05
1.2180
617.59
507.00
0.9220
467.45
506.98
1.2350
626.12
506.96
16.6590
8,445.45
506.94
0.0110
5.58
506.91
0.0150
7.60
506.90
0.0110
5.58
506.82
6.0970
3,090.08
506.81
3.6460
1,847.83
506.80
4.5530
2,307.46
506.78
3.9690
2,011.41
506.76
3.7110
1,880.59
506.75
3.7820
1,916.53
506.74
0.0220
11.15
506.71
0.5170
261.97
506.70
15.8930
8,052.98
506.66
0.1020
51.68
506.64
0.3130
158.58
506.60
5.8380
2,957.53
506.59
0.2820
142.86
506.58
0.0680
34.45
506.56
1.0140
513.65
506.54
0.0630
31.91
506.52
1.2830
649.87
506.50
5.6310
2,852.10
506.48
0.0160
8.10
506.44
17.0410
8,630.24
506.42
0.1100
55.71
506.41
0.9850
498.81
506.40
0.1130
57.22
506.39
0.6370
322.57
506.38
0.0110
5.57
506.36
0.3120
157.98
506.32
0.9920
502.27
506.30
1.0090
510.86
506.24
0.0110
5.57
506.23
3.8850
1,966.70
506.22
0.0110
5.57
506.19
85.7950
43,428.57
506.18
15.8930
8,044.72
506.16
0.0150
7.59
506.15
0.1400
70.86
506.10
0.0220
11.13
506.09
0.2250
113.87
506.08
1.1800
597.17
506.06
3.8320
1,939.22
506.04
3.8020
1,923.96
506.02
3.8230
1,934.51
506.01
0.7020
355.22
506.00
44.0430
22,285.76
505.99
3.9470
1,997.14
505.98
15.8930
8,041.54
505.97
8.7500
4,427.24
505.96
0.0110
5.57
505.95
0.0550
27.83
505.92
3.7800
1,912.38
505.91
0.0150
7.59
505.88
0.0170
8.60
505.86
1.0710
541.78
505.83
0.3510
177.55
505.82
0.7320
370.26
505.80
3.7320
1,887.65
505.79
0.0250
12.64
505.75
0.9690
490.07
505.73
15.9920
8,087.63
505.72
0.0780
39.45
505.71
0.0110
5.56
505.70
0.1180
59.67
505.68
0.0110
5.56
505.66
0.0610
30.85
505.65
0.0110
5.56
505.64
1.0080
509.69
505.63
1.8660
943.51
505.60
0.0430
21.74
505.59
0.0160
8.09
505.55
0.7580
383.21
505.54
0.0110
5.56
505.53
0.9590
484.80
505.51
3.7800
1,910.83
505.50
0.4140
209.28
505.48
1.7330
876.00
505.47
15.9100
8,042.03
505.44
0.0230
11.63
505.42
0.9990
504.91
505.41
0.0150
7.58
505.40
0.0290
14.66
505.39
0.5440
274.93
505.35
0.0110
5.56
505.33
0.2860
144.52
505.31
1.0140
512.38
505.28
3.8070
1,923.60
505.27
0.2860
144.51
505.26
3.6280
1,833.08
505.24
7.5750
3,827.19
505.23
3.8190
1,929.47
505.22
3.7250
1,881.94
505.21
31.7930
16,062.14
505.20
0.0110
5.56
505.19
1.0020
506.20
505.17
0.5460
275.82
505.16
0.0250
12.63
505.15
0.2860
144.47
505.13
4.9110
2,480.69
505.12
0.6090
307.62
505.11
0.3620
182.85
505.09
0.2860
144.46
505.08
32.7930
16,563.09
505.07
0.0330
16.67
505.05
3.5880
1,812.12
505.03
0.2860
144.44
505.00
10.1440
5,122.72
504.98
0.0110
5.55
504.97
1.3030
657.98
504.92
0.1960
98.96
504.91
0.3010
151.98
504.90
3.8410
1,939.32
504.87
31.7930
16,051.33
504.85
0.2860
144.39
504.84
0.0110
5.55
504.82
12.7650
6,444.03
504.79
4.2060
2,123.15
504.77
1.1330
571.90
504.76
0.0600
30.29
504.75
0.0670
33.82
504.73
0.2860
144.35
504.70
15.9040
8,026.75
504.67
0.4440
224.07
504.66
1.1440
577.33
504.63
0.1190
60.05
504.62
0.0340
17.16
504.61
4.0660
2,051.74
504.60
0.0110
5.55
504.56
0.0110
5.55
504.55
2.4520
1,237.16
504.54
0.0150
7.57
504.52
3.6290
1,830.90
504.51
1.3270
669.48
504.50
3.7810
1,907.51
504.49
0.3010
151.85
504.48
3.6710
1,851.95
504.47
3.8760
1,955.33
504.46
1.6680
841.44
504.45
15.9040
8,022.77
504.44
5.7210
2,885.90
504.43
0.2860
144.27
504.42
2.9550
1,490.56
504.41
0.8970
452.46
504.40
0.0190
9.58
504.39
0.5040
254.21
504.37
0.2860
144.25
504.36
13.1840
6,649.48
504.34
4.0210
2,027.95
504.31
16.1790
8,159.23
504.30
10.9490
5,521.58
504.29
1.4980
755.43
504.28
3.0820
1,554.19
504.27
2.0340
1,025.69
504.25
0.2860
144.22
504.24
0.0150
7.56
504.19
0.3010
151.76
504.18
15.8930
8,012.93
504.16
0.0150
7.56
504.15
4.4710
2,254.05
504.14
0.0260
13.11
504.13
2.6370
1,329.39
504.12
1.0840
546.47
504.09
0.1770
89.22
504.07
0.0110
5.54
504.05
0.2860
144.16
504.04
0.0730
36.79
504.03
0.0990
49.90
504.00
16.2650
8,197.56
503.99
0.0150
7.56
503.98
0.2860
144.14
503.97
5.0940
2,567.22
503.94
0.0150
7.56
503.93
0.0110
5.54
503.92
2.0780
1,047.15
503.91
1.3480
679.27
503.90
0.5370
270.59
503.89
1.7010
857.12
503.88
1.1930
601.13
503.87
0.5370
270.58
503.86
1.1600
584.48
503.85
0.6030
303.82
503.84
0.0150
7.56
503.83
1.6860
849.46
503.80
1.1060
557.20
503.79
0.5520
278.09
503.77
1.0000
503.77
503.74
0.7060
355.64
503.73
0.5370
270.50
503.70
1.5310
771.16
503.68
0.9700
488.57
503.85
503.67
0.8020
403.94
503.66
0.5980
301.19
503.65
0.2510
126.42
503.64
0.7590
382.26
503.62
0.0150
7.55
503.61
1.7430
877.79
503.60
1.9940
1,004.18
503.58
2.2070
1,111.40
503.57
0.9460
476.38
503.56
0.2860
144.02
503.55
2.5710
1,294.63
503.54
0.9160
461.24
503.53
2.6220
1,320.26
503.52
0.0150
7.55
503.51
0.4390
221.04
503.50
1.4340
722.02
503.49
5.3430
2,690.15
503.47
0.0150
7.55
503.46
15.8930
8,001.49
503.44
0.0110
5.54
503.43
1.2370
622.74
503.42
0.0150
7.55
503.41
0.2860
143.98
503.40
0.0110
5.54
503.39
0.9330
469.66
503.38
3.0380
1,529.27
503.37
0.0370
18.62
503.36
0.7360
370.47
503.35
0.2860
143.96
503.34
1.5880
799.30
503.32
0.0150
7.55
503.30
5.1270
2,580.42
503.29
16.1790
8,142.73
503.28
1.5520
781.09
503.27
0.0150
7.55
503.25
0.0110
5.54
503.23
0.2860
143.92
503.22
0.0150
7.55
503.20
1.0630
534.90
503.19
3.9460
1,985.59
503.18
2.9670
1,492.94
503.17
0.3010
151.45
503.16
0.0110
5.53
503.15
8.9990
4,527.85
503.14
16.0500
8,075.40
503.13
3.9260
1,975.29
503.12
0.0150
7.55
503.10
0.0110
5.53
503.08
0.2860
143.88
503.07
0.0150
7.55
503.02
0.0260
13.08
503.01
0.2860
143.86
503.00
5.0010
2,515.50
502.99
16.4030
8,250.54
502.97
0.6880
346.04
502.96
3.2300
1,624.56
502.95
0.0110
5.53
502.89
0.0150
7.54
502.88
6.1770
3,106.29
502.87
3.7800
1,900.85
502.86
17.2100
8,654.22
502.84
3.7190
1,870.06
502.83
0.9590
482.21
502.82
0.2860
143.81
502.80
1.2270
616.94
502.79
3.7530
1,886.97
502.77
2.0610
1,036.21
502.76
5.9340
2,983.38
502.74
4.7600
2,393.04
502.73
15.8930
7,989.89
502.71
0.0370
18.60
502.68
0.4760
239.28
502.67
9.5300
4,790.45
502.66
0.9590
482.05
502.65
0.0110
5.53
502.64
0.0150
7.54
502.62
5.0440
2,535.22
502.60
19.9700
10,036.92
502.57
0.1580
79.41
502.56
4.7150
2,369.57
502.55
2.4490
1,230.74
502.54
0.2860
143.73
502.50
0.0110
5.53
502.47
0.2860
143.71
502.46
15.9000
7,989.11
502.45
0.8590
431.60
502.43
3.7100
1,864.02
502.39
0.0150
7.54
502.37
0.2860
143.68
502.35
0.0110
5.53
502.34
4.7390
2,380.59
502.33
15.8890
7,981.52
502.32
5.9450
2,986.29
502.31
0.3600
180.83
502.27
3.8150
1,916.16
502.26
4.4920
2,256.15
502.23
2.1900
1,099.88
502.20
4.1790
2,098.69
502.19
0.0320
16.07
502.18
31.8040
15,971.33
502.14
0.0150
7.53
502.13
13.7230
6,890.73
502.12
4.9110
2,465.91
502.11
0.2860
143.60
502.08
3.7890
1,902.38
502.06
0.2410
121.00
502.05
0.0110
5.52
502.04
0.0110
5.52
502.03
3.6590
1,836.93
502.00
1.3310
668.16
501.98
0.9590
481.40
501.94
0.2860
143.55
501.93
3.7800
1,897.30
501.91
31.7930
15,957.22
501.90
0.3730
187.21
501.89
0.0260
13.05
501.88
0.6820
342.28
501.81
2.2160
1,112.01
501.76
0.0110
5.52
501.75
0.3960
198.69
501.71
2.2080
1,107.78
501.65
4.0660
2,039.71
501.64
31.8080
15,956.17
501.62
0.0110
5.52
501.60
0.0110
5.52
501.59
0.2860
143.45
501.57
2.5980
1,303.08
501.55
3.8720
1,942.00
501.53
0.2860
143.44
501.51
3.6820
1,846.56
501.50
3.4850
1,747.73
501.49
0.0510
25.58
501.48
0.0110
5.52
501.47
0.4870
244.22
501.46
0.9590
480.90
501.45
0.0110
5.52
501.44
4.0420
2,026.82
501.43
0.7500
376.07
501.42
3.7640
1,887.34
501.41
0.2860
143.40
501.40
0.1380
69.19
501.39
0.0150
7.52
501.38
15.9060
7,974.95
501.36
0.0800
40.11
501.35
3.7390
1,874.55
501.34
0.0110
5.51
501.33
0.3140
157.42
501.32
3.9680
1,989.24
501.30
0.0110
5.51
501.29
1.1940
598.54
501.27
3.7710
1,890.29
501.25
3.9200
1,964.90
501.24
2.5610
1,283.68
501.23
0.2860
143.35
501.22
5.4190
2,716.11
501.21
52.9590
26,543.58
501.20
12.6710
6,350.71
501.18
5.0110
2,511.41
501.17
0.2860
143.33
501.15
0.0400
20.05
501.14
0.0350
17.54
501.12
4.9110
2,461.00
501.10
0.9970
499.60
501.07
16.2500
8,142.39
501.06
0.0110
5.51
501.04
1.0540
528.10
501.00
38.1810
19,128.68
500.99
5.9340
2,972.87
500.97
0.1990
99.69
500.96
0.0210
10.52
500.95
0.0730
36.57
500.94
0.0230
11.52
500.93
0.9950
498.43
500.92
1.2750
638.67
500.90
0.2570
128.73
500.89
0.0150
7.51
500.86
0.0110
5.51
500.85
0.0300
15.03
500.84
0.0190
9.52
500.83
0.4650
232.89
500.82
1.0710
536.38
500.80
3.7750
1,890.52
500.78
0.0110
5.51
500.76
1.7370
869.82
500.75
3.8710
1,938.40
500.72
8.8690
4,440.89
500.71
3.4530
1,728.95
500.68
3.9200
1,962.67
500.67
85.2060
42,660.09
500.66
0.0180
9.01
500.64
0.0260
13.02
500.62
0.0110
5.51
500.60
1.2070
604.22
500.59
0.3510
175.71
500.56
3.6750
1,839.56
500.55
0.7250
362.90
500.54
3.6290
1,816.46
500.51
3.5910
1,797.33
500.50
56.4490
28,252.72
500.49
1.0650
533.02
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0120
6.01
500.42
1.2490
625.02
500.41
4.1520
2,077.70
500.40
0.0120
6.00
500.39
0.0150
7.51
500.36
0.0400
20.01
500.35
0.0550
27.52
500.33
1.0720
536.35
500.31
0.0520
26.02
500.30
0.0500
25.02
500.29
0.0570
28.52
500.28
3.3340
1,667.93
500.25
0.0110
5.50
500.24
3.8080
1,904.91
500.23
1.2180
609.28
500.22
0.0110
5.50
500.21
5.6550
2,828.69
500.20
30.9480
15,480.19
500.18
0.0110
5.50
500.14
0.0150
7.50
500.13
0.0340
17.00
500.12
4.9110
2,456.09
500.11
1.9990
999.72
500.10
1.9140
957.19
500.08
0.0110
5.50
500.06
0.9830
491.56
500.02
0.0570
28.50
500.01
0.0390
19.50
500.00
181.2650
90,632.50
499.99
14.9150
7,457.35
499.97
0.0950
47.50
499.96
0.0870
43.50
499.95
0.0660
33.00
499.94
0.0120
6.00
499.93
0.0230
11.50
499.92
3.8180
1,908.69
499.90
0.7450
372.43
499.89
0.0150
7.50
499.80
0.0340
16.99
499.77
0.0240
11.99
499.74
0.0200
9.99
499.72
0.0750
37.48
499.71
0.0530
26.48
499.69
9.2820
4,638.12
499.67
0.0300
14.99
499.66
0.2410
120.42
499.64
0.0150
7.49
499.63
0.0150
7.49
499.62
0.0740
36.97
499.53
3.9360
1,966.15
499.50
0.3400
169.83
499.49
0.1400
69.93
499.48
0.0120
5.99
499.46
0.1000
49.95
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.40
3.8320
1,913.70
499.39
0.0150
7.49
499.38
0.0360
17.98
499.37
2.2190
1,108.10
499.33
0.3460
172.77
499.30
60.0390
29,977.47
499.28
0.0180
8.99
499.27
0.6490
324.03
499.26
0.0160
7.99
499.24
0.0750
37.44
499.23
3.7780
1,886.09
499.22
0.0250
12.48
499.20
0.1030
51.42
499.15
0.3730
186.18
499.14
0.0150
7.49
499.10
11.0010
5,490.60
499.09
0.3090
154.22
499.07
0.0190
9.48
499.04
0.0600
29.94
499.01
1.6240
810.39
499.00
17.5610
8,762.94
498.99
0.7050
351.79
498.97
0.0660
32.93
498.96
0.1130
56.38
498.95
0.0240
11.97
498.94
0.0800
39.92
498.89
0.1200
59.87
498.88
0.0570
28.44
498.85
0.0140
6.98
498.80
0.0630
31.42
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.1690
84.28
498.68
0.0950
47.37
498.67
0.3090
154.09
498.65
0.0800
39.89
498.64
1.8560
925.48
498.62
0.0160
7.98
498.61
0.2170
108.20
498.60
10.0110
4,991.48
498.58
2.0000
997.16
498.57
0.0150
7.48
498.54
0.0230
11.47
498.51
0.2670
133.10
498.48
0.0370
18.44
498.44
0.0250
12.46
498.43
0.0840
41.87
498.40
1.0010
498.90
498.39
0.2110
105.16
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
0.5000
249.16
498.25
0.5860
291.97
498.20
1.0000
498.20
498.19
0.0160
7.97
498.18
0.0260
12.95
498.17
0.0850
42.34
498.15
0.0120
5.98
498.14
0.0150
7.47
498.11
0.0420
20.92
498.10
1.4040
699.33
498.07
0.2010
100.11
498.06
0.9480
472.16
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
30.1060
14,992.79
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0400
19.92
497.92
0.0870
43.32
497.89
0.0310
15.43
497.88
0.0180
8.96
497.85
3.2250
1,605.57
497.80
91.8910
45,743.34
497.68
0.0110
5.47
497.67
0.0580
28.86
497.66
0.0890
44.29
497.64
0.1740
86.59
497.58
0.1400
69.66
497.56
0.0480
23.88
497.52
0.0310
15.42
497.51
0.3720
185.07
497.50
0.1810
90.05
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.42
0.0280
13.93
497.40
0.1060
52.72
497.39
0.0150
7.46
497.38
0.1040
51.73
497.35
0.0410
20.39
497.34
0.3160
157.16
497.33
1.7570
873.81
497.32
0.7150
355.58
497.30
0.0200
9.95
497.22
0.0290
14.42
497.20
0.0530
26.35
497.16
0.0280
13.92
497.14
0.1670
83.02
497.10
1.0050
499.59
497.07
0.0970
48.22
497.05
0.6490
322.59
497.02
0.3190
158.55
497.01
0.0470
23.36
497.00
27.4310
13,633.21
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
0.0650
32.30
496.92
0.8770
435.80
496.91
0.0760
37.77
496.89
0.1090
54.16
496.88
0.2340
116.27
496.87
0.1270
63.10
496.86
0.8180
406.43
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0500
24.84
496.71
0.3510
174.35
496.68
0.0740
36.75
496.66
0.1170
58.11
496.63
0.0960
47.68
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.50
0.0120
5.96
496.44
0.0190
9.43
496.40
0.1700
84.39
496.37
0.0980
48.64
496.36
0.0130
6.45
496.33
0.0520
25.81
496.29
0.0400
19.85
496.28
0.0390
19.35
496.25
0.0520
25.81
496.20
0.0530
26.30
496.18
28.7850
14,282.54
496.15
0.0310
15.38
496.11
0.0990
49.11
496.10
1.9730
978.81
496.06
0.0330
16.37
496.04
0.1840
91.27
496.01
0.0170
8.43
496.00
245.4340
121,735.26
495.99
0.0110
5.46
495.96
0.0250
12.40
495.90
0.4030
199.85
495.89
0.0310
15.37
495.86
0.1010
50.08
495.85
0.0300
14.88
495.75
0.0490
24.29
495.71
0.0330
16.36
495.70
0.0500
24.79
495.68
0.2510
124.42
495.67
0.0500
24.78
495.64
0.0320
15.86
495.63
0.0500
24.78
495.60
0.8370
414.82
495.54
0.0200
9.91
495.53
0.1130
55.99
495.50
0.0990
49.05
495.48
0.0500
24.77
495.46
0.0250
12.39
495.44
0.0500
24.77
495.42
0.3510
173.89
495.38
0.0480
23.78
495.36
0.2300
113.93
495.35
0.3180
157.52
495.34
0.1170
57.95
495.33
0.0880
43.59
495.29
0.2780
137.69
495.28
0.2160
106.98
495.27
0.0180
8.91
495.24
0.0200
9.90
495.23
0.0600
29.71
495.21
0.0110
5.45
495.20
0.0350
17.33
495.19
0.0120
5.94
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.13
0.0330
16.34
495.10
1.0090
499.56
495.08
0.1060
52.48
495.07
0.5440
269.32
495.06
0.0210
10.40
495.03
3.1510
1,559.84
495.02
0.3250
160.88
495.01
0.0400
19.80
495.00
75.0670
37,158.17
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
1.0220
505.79
494.88
0.0230
11.38
494.87
0.0340
16.83
494.83
0.1490
73.73
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.0550
27.21
494.75
0.0110
5.44
494.73
0.0470
23.25
494.71
0.0130
6.43
494.62
0.0340
16.82
494.60
1.0000
494.60
494.57
0.1100
54.40
494.53
0.0120
5.93
494.52
86.5810
42,816.04
494.50
0.1560
77.14
494.48
0.1750
86.53
494.46
0.0300
14.83
494.42
0.0110
5.44
494.40
0.0340
16.81
494.38
0.0630
31.15
494.37
0.0230
11.37
494.36
0.0350
17.30
494.31
0.4200
207.61
494.30
0.0170
8.40
494.28
0.0170
8.40
494.26
0.0240
11.86
494.22
0.2390
118.12
494.21
0.2330
115.15
494.20
2.0810
1,028.43
494.17
0.0180
8.90
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0530
26.19
494.10
1.1260
556.36
494.08
0.0590
29.15
494.07
0.0520
25.69
494.06
0.1130
55.83

Recent Trades

Price
Size
Time
503.6700
0.0730
05:34:31
503.6700
0.1630
05:34:31
503.6700
0.1730
05:34:31
503.7900
0.1290
05:34:39
503.7900
0.1750
05:34:39
503.7900
0.0120
05:34:39
503.7900
0.0120
05:34:39
503.8000
0.0120
05:34:39
503.8000
0.2480
05:34:39
503.8600
0.0110
05:34:40
503.8900
0.0150
05:34:40
503.9100
0.0150
05:34:40
503.9200
0.2860
05:34:40
503.9300
0.0110
05:34:40
503.9400
0.0150
05:34:40
503.9500
0.2600
05:34:40
503.9600
0.0580
05:34:40
503.9600
0.0580
05:34:40
503.9600
1.0000
05:34:40
503.9800
0.2860
05:34:40
503.9900
0.0150
05:34:40
504.0000
0.0110
05:34:40
504.0100
1.4830
05:34:40
504.0100
0.4360
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.0140
05:34:40
503.9300
0.2860
05:34:40
503.9800
0.0140
05:34:40
503.9900
0.0150
05:34:40
504.0000
0.3850
05:34:40
503.9300
0.0120
05:34:44
503.9300
0.0160
05:34:46
503.9300
0.0200
05:34:46
503.9300
0.1250
05:34:46
503.9300
0.1560
05:34:46
504.0400
0.1980
05:34:57
504.0300
0.2000
05:34:58
504.0200
0.9930
05:34:58
503.9600
0.1980
05:35:05
503.9500
0.2000
05:35:06
503.9500
0.9940
05:35:06
503.9000
0.0580
05:35:06
503.9000
0.1980
05:35:13
503.8800
0.0580
05:35:19
503.8800
0.1420
05:35:21
503.8800
0.0560
05:35:21
503.8800
0.0580
05:35:27
503.8600
0.0110
05:35:29
503.8600
0.1870
05:35:29
503.8700
0.0120
05:35:31
503.8700
0.1510
05:35:31
503.8700
0.1710
05:35:31
503.8700
0.1140
05:35:31
503.8700
0.1240
05:35:31
503.8900
0.2000
05:35:41
503.8300
0.0580
05:35:41
503.7900
0.0110
05:35:42
503.7900
0.1870
05:35:42
503.7900
0.1980
05:35:50
503.7900
0.0020
05:35:53
503.7900
0.2860
05:35:53
503.7800
0.1090
05:35:53
503.7800
0.3970
05:35:53
503.7800
0.3970
05:35:53
503.7800
0.0910
05:35:53
503.7300
0.0120
05:35:53
503.7200
0.0110
05:35:53
503.7000
0.2860
05:35:53
503.6900
0.0110
05:35:53
503.6700
0.0150
05:35:53
503.6700
0.3500
05:35:53
503.6700
0.3270
05:35:53
503.6500
0.0110
05:35:53
503.7100
0.0580
05:35:53
503.7400
0.0560
05:35:59
503.7400
0.1420
05:35:59
503.7300
0.1980
05:36:07
503.7400
0.0300
05:36:12
503.7300
0.0020
05:36:15
503.7300
0.1960
05:36:15
503.7400
0.0340
05:36:16
503.7300
0.0580
05:36:19
503.7300
0.1980
05:36:23
503.7300
0.1100
05:36:31
503.7300
0.0430
05:36:31
503.7300
0.0450
05:36:31
503.7300
0.0580
05:36:36
503.7300
0.2000
05:36:36
503.6700
0.1980
05:36:39

Login to View your open Positions

Login Now