English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0588
Open
0.05880000
Low
0.05590000
High
0.06330000
Vol
12,352,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
619.5300
501.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
5,120.9500
4,096.76
0.80
13.6200
10.88
0.80
50.0000
39.90
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
584.4200
438.32
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
9.1000
6.70
0.73
433.1500
316.20
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.70
7,918.1900
5,542.73
0.69
648.4300
447.42
0.69
9.1700
6.29
0.69
9.1000
6.23
0.68
588.8900
400.45
0.67
17.3900
11.67
0.67
56.8300
38.08
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
8,252.4600
5,364.10
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,832.2400
5,299.34
0.60
31.9300
19.13
0.60
11.8900
7.12
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
1,698.1500
933.98
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
13,336.2600
6,668.13
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
500.3000
245.15
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
20,200.0000
9,696.00
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,279.2800
8,225.68
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
2,566.7600
641.69
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
148.9300
35.74
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,254.6400
748.57
0.23
118.2000
27.15
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
1,344.6000
295.81
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
7,470.8700
1,494.17
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
43.8600
7.50
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,033.3700
8,255.51
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,217.1200
8,034.74
0.16
64.6400
10.32
0.16
33.3700
5.30
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.15
262.2900
40.47
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
62,105.8300
9,315.87
0.15
115,575.7500
17,220.79
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
95,463.4200
13,842.20
0.14
9,528.3300
1,379.70
0.14
49.2200
7.01
0.14
38.7500
5.50
0.14
4,677.3600
655.30
0.14
318,305.5900
44,562.78
0.14
1,722.4000
240.45
0.14
1,437.7700
199.85
0.14
684.5400
94.81
0.14
20,490.8500
2,807.25
0.14
43.6900
5.98
0.14
125.0000
17.05
0.14
598.8300
81.50
0.14
62,238.7100
8,402.23
0.13
107,303.8400
14,464.56
0.13
6,459.7700
870.13
0.13
4,603.8600
616.46
0.13
868.4700
116.20
0.13
43.6900
5.77
0.13
301.8000
39.75
0.13
50,131.7300
6,542.19
0.13
61,096.3800
7,942.53
0.13
2,755.0000
352.36
0.13
3,474.5700
443.01
0.13
43.6900
5.50
0.13
102.7400
12.90
0.13
125.0000
15.64
0.13
24,196.3000
3,024.54
0.12
984.3500
122.85
0.12
85.2500
10.58
0.12
1,233.3300
152.93
0.12
102.7300
12.70
0.12
171.0000
21.08
0.12
102.7200
12.59
0.12
7,591.1800
926.88
0.12
477.7500
58.05
0.12
405.8300
49.11
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
144,086.7200
17,290.41
0.12
62.0000
7.43
0.12
102.7200
12.29
0.12
92.2800
11.00
0.12
2,155.7200
256.53
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
99.0600
11.69
0.12
91.9100
10.80
0.12
400.0000
46.80
0.12
136.1500
15.82
0.12
91.3200
10.57
0.12
44.1500
5.10
0.12
43.6900
5.03
0.11
80.6600
9.20
0.11
265.5800
30.28
0.11
125.0000
14.24
0.11
185.6100
21.10
0.11
91.4900
10.34
0.11
889.8400
100.20
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
299.0800
33.41
0.11
392.1700
43.53
0.11
114,994.9000
12,649.44
0.11
307.3500
33.78
0.11
433.4800
46.60
0.11
7,138.2900
758.80
0.11
177.2600
18.74
0.11
156.0000
16.46
0.11
7,830.7700
822.23
0.10
3,000.0000
312.90
0.10
279,223.3200
29,039.23
0.10
16,680.6900
1,728.12
0.10
103.0000
10.64
0.10
660.0000
67.98
0.10
93.1000
9.57
0.10
125.0000
12.84
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
7,918.8600
794.26
0.10
55,707.3600
5,570.74
0.10
6,200.9600
619.48
0.10
154.8400
15.42
0.10
50.3000
5.00
0.10
9,277.1100
918.43
0.10
15,000.0000
1,482.00
0.10
18,913.7100
1,866.78
0.10
15,000.0000
1,476.00
0.10
226.6200
22.21
0.10
52.2000
5.06
0.10
591.0000
57.15
0.10
611.1300
59.04
0.10
65.1200
6.25
0.10
65.2300
6.24
0.10
4,294.3300
410.11
0.10
342.0000
32.52
0.10
214.0000
20.33
0.09
7,591.1800
719.64
0.09
88.8300
8.40
0.09
2,780.6600
261.10
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
1,890.0500
175.77
0.09
64.1100
5.90
0.09
125.0000
11.44
0.09
4,034.5100
367.14
0.09
293.8700
26.60
0.09
27,569.8400
2,481.29
0.09
69.4600
6.23
0.09
675.5100
60.12
0.09
147.7200
13.00
0.09
1,000.0000
87.60
0.09
165.1100
14.45
0.09
28,216.6200
2,454.85
0.09
74.8500
6.47
0.09
904.0600
78.11
0.09
2,285.9900
196.60
0.09
4,746.1500
405.80
0.09
2,365.3000
201.76
0.09
38,853.2700
3,302.53
0.08
400.0000
33.76
0.08
200.0000
16.76
0.08
84.6500
7.07
0.08
1,103.2200
91.57
0.08
4,689.8700
384.57
0.08
49,880.4400
4,085.21
0.08
342.3300
27.73
0.08
1,374.8800
111.09
0.08
251.0900
20.26
0.08
1,972.7500
158.61
0.08
174.9500
14.05
0.08
125.0000
10.03
0.08
32,925.9200
2,634.07
0.08
15,000.0000
1,197.00
0.08
15,000.0000
1,195.50
0.08
1,105.0800
87.85
0.08
500.0000
39.60
0.08
67,226.0400
5,310.86
0.08
20,000.0000
1,574.00
0.08
9,859.1500
770.00
0.08
14,204.0600
1,100.81
0.08
363.2700
28.04
0.08
805.6500
61.95
0.08
1,600.9500
122.95
0.08
1,087.8100
83.00
0.08
98.0400
7.45
0.08
400.0000
30.12
0.08
35,990.3700
2,699.28
0.07
491.3300
36.80
0.07
1,530.2600
114.16
0.07
68.7100
5.12
0.07
154.6000
11.50
0.07
600.0000
44.52
0.07
4,727.5100
349.84
0.07
700.0000
51.73
0.07
117,175.3900
8,624.11
0.07
2,472.7500
181.75
0.07
1,537.7700
112.72
0.07
2,787.8600
204.07
0.07
427.8700
31.28
0.07
1,896.9400
138.48
0.07
250.5700
18.27
0.07
1,416.1000
102.67
0.07
125.5400
9.08
0.07
1,364.6300
98.53
0.07
395.6400
28.53
0.07
39,324.0400
2,831.33
0.07
2,214.4800
158.78
0.07
1,642.5000
117.60
0.07
12,000.8300
858.06
0.07
1,642.5000
117.27
0.07
1,814.4100
129.19
0.07
1,642.5000
116.78
0.07
47,797.1900
3,393.60
0.07
1,790.2100
126.93
0.07
19,958.5000
1,413.06
0.07
74.2600
5.25
0.07
74.4700
5.25
0.07
1,347.3100
94.85
0.07
25,481.9400
1,786.28
0.07
28,704.0200
2,009.28
0.07
3,173.5500
221.83
0.07
24,403.7700
1,703.38
0.07
2,973.7200
207.27
0.07
1,714.3400
119.32
0.07
1,642.5000
114.15
0.07
9,158.0000
635.57
0.07
8,631.4500
597.30
0.07
1,642.5000
113.50
0.07
2,208.2400
152.37
0.07
10,511.5400
724.25
0.07
210.9200
14.51
0.07
237.0000
16.28
0.07
73.0000
5.00
0.07
1,642.5000
112.35
0.07
7,977.5800
544.07
0.07
11,039.1100
751.76
0.07
10,156.8700
690.67
0.07
9,385.9900
637.31
0.07
29,422.8400
1,994.87
0.07
12,758.4200
863.75
0.07
1,719.3100
116.23
0.07
3,980.3200
268.67
0.07
10,877.3100
733.13
0.07
17,526.5600
1,179.54
0.07
8,877.6600
596.58
0.07
8,473.8300
568.59
0.07
20,456.3300
1,370.57
0.07
16,492.4700
1,103.35
0.07
45,140.0500
3,015.36
0.07
32,143.2900
2,143.96
0.07
12,593.4200
838.72
0.07
3,025.0600
201.17
0.06
0.07
13,595.8100
902.76
0.07
53,959.0000
3,577.48
0.07
95,946.6700
6,351.67
0.07
43,174.7300
2,853.85
0.07
58,455.9100
3,858.09
0.07
22,015.0300
1,450.79
0.07
18,222.7500
1,199.06
0.07
22,878.4100
1,503.11
0.07
11,020.4500
722.94
0.07
18,966.4400
1,242.30
0.07
12,817.2000
838.24
0.07
23,703.6200
1,547.85
0.07
8,345.3700
544.12
0.07
5,980.4200
389.33
0.07
8,992.3000
584.50
0.06
8,543.9700
554.50
0.06
13,720.1000
889.06
0.06
8,717.4000
564.02
0.06
8,303.4100
536.40
0.06
9,070.4200
585.04
0.06
5,167.8000
332.81
0.06
1,642.5000
105.61
0.06
1,720.3900
110.45
0.06
1,642.5000
104.96
0.06
2,076.8800
131.88
0.06
166.1400
10.50
0.06
12,836.9500
808.73
0.06
167.2000
10.50
0.06
79.7500
5.00
0.06
254.2400
15.89
0.06
80.9100
5.00
0.06
1,804.5700
111.34
0.06
2,211.6000
136.01
0.06
18,249.9900
1,095.00
0.06
90.0000
5.27
0.06
17,182.1300
1,000.00
0.06
17,211.7100
1,000.00
0.06
39,112.2200
2,268.51
0.06
125.0000
7.23
0.06
435.5400
25.00
0.06
101.7100
5.83
0.06
1,608.5600
92.01
0.06
15,166.5800
864.50
0.06
221.9400
12.63
0.06
1,608.6400
91.21
0.06
100.0000
5.65
0.06
8,896.7900
500.00
0.06
13,272.6800
743.27
0.06
17,889.0800
1,000.00
0.06
2,000.0000
111.40
0.06
90.1000
5.00
0.06
92.0500
5.10
0.06
1,608.8700
88.81
0.06
8,705.2000
478.79
0.05
2,838.8300
155.00
0.05
2,403.9500
131.02
0.05
100.3500
5.44
0.05
5,780.0300
312.12
0.05
753.9800
40.49
0.05
93.3000
5.00
0.05
1,876.1700
100.00
0.05
4,018.8600
213.00
0.05
25,050.5500
1,322.67
0.05
31,702.4100
1,670.72
0.05
95.1000
5.00
0.05
954.1300
50.09
0.05
95.9700
5.00
0.05
2,260.4000
117.54
0.05
12,157.1200
630.95
0.05
112.2300
5.81
0.05
140.6000
7.25
0.05
12,500.0000
643.75
0.05
505.0700
25.96
0.05
3,980.7800
203.02
0.05
98.8500
5.00
0.05
349.6500
17.55
0.05
2,994.0100
150.00
0.05
86,699.9000
4,335.00
0.05
888.5300
43.89
0.05
303.5300
14.87
0.05
42,222.6400
2,064.69
0.05
27,264.4400
1,322.33
0.05
3,456.7700
166.96
0.05
42,000.0000
2,020.20
0.05
3,380.7300
162.28
0.05
7,720.9900
369.06
0.05
1,713.2900
81.55
0.05
773.6000
36.75
0.05
316.4500
15.00
0.05
4,929.3600
233.16
0.05
21,231.4200
1,000.00
0.05
7,204.3100
338.60
0.05
1,198.8000
56.22
0.05
106.8500
5.00
0.05
1,221.5400
56.92
0.05
215.0500
10.00
0.05
116.9100
5.42
0.05
110.0000
5.09
0.05
4,434.9800
204.01
0.05
236.2500
10.82
0.05
131.2900
6.00
0.05
119.4000
5.44
0.05
340.6500
15.50
0.05
2,339.9500
106.00
0.05
4,424.7700
200.00
0.05
23,544.7600
1,059.51
0.04
111.7700
5.01
0.04
125.2800
5.60
0.04
2,000.0000
88.00
0.04
22,215.1700
968.58
0.04
3,649.3200
158.02
0.04
278.8200
11.91
0.04
18,095.2300
760.00
0.04
2,421.3000
100.00
0.04
3,730.6200
152.96
0.04
12,315.2700
500.00
0.04
30,834.1200
1,245.70
0.04
3,357.5900
135.31
0.04
497.5100
20.00
0.04
1,087.5000
43.50
0.04
133.3300
5.20
0.04
1,832.4600
70.00
0.04
665.0000
25.07
0.04
2,680.9600
100.00
0.04
137.8300
5.10
0.04
152.5900
5.60
0.04
145.2900
5.10
0.03
4,459.0000
155.17
0.03
200.0000
6.92
0.03
979.9600
33.81
0.03
147.0600
5.00
0.03
160.2600
5.00
0.03
2,005.0000
61.95
0.03
5,344.4200
164.61
0.03
14,183.0100
434.00
0.03
829.0000
25.12
0.03
13,391.6200
401.75
0.03
174.6500
5.10
0.03
14,285.7100
400.00
0.03
200.7200
5.60
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
0.03
769.0000
19.46
0.03
240.0000
6.02
0.03
8,733.5100
218.34
0.02
600.0000
14.94
0.02
300.0000
7.38
0.02
816.3200
20.00
0.02
10,955.1000
262.92
0.02
42,016.8000
1,000.00
Recent Trades
Price
Size
Time
0.0663
1.2300
09:55:12
0.0664
1,642.5000
09:55:15
0.0664
3,357.5000
09:55:15
0.0663
311.6100
09:55:37
0.0663
163.0500
09:56:12
0.0663
216.0900
09:56:37
0.0664
537.8700
09:56:49
0.0664
172.3000
09:56:49
0.0664
1,040.6000
09:56:49
0.0663
149.8900
09:57:12
0.0663
311.9400
09:57:37
0.0663
488.6900
09:58:12
0.0663
3,540.6200
09:58:12
0.0663
1,570.6900
09:58:12
0.0663
3,000.0000
09:58:16
0.0663
141.9700
09:58:17
0.0663
371.5700
09:58:37
0.0663
169.3200
09:59:17
0.0663
182.3600
09:59:37
0.0663
43.2400
09:59:37
0.0663
412.5900
09:59:40
0.0663
133.5100
10:00:07
0.0663
1,298.2000
10:00:18
0.0664
455.3100
10:00:26
0.0664
130.4800
10:00:27
0.0664
154.8600
10:00:37
0.0664
285.9900
10:00:57
0.0665
537.0500
10:01:10
0.0665
172.3000
10:01:10
0.0665
144.6000
10:01:10
0.0665
144.6000
10:01:10
0.0665
172.3000
10:01:10
0.0665
144.8000
10:01:10
0.0665
170.5000
10:01:10
0.0666
1,642.5000
10:01:10
0.0666
536.2600
10:01:10
0.0666
76.8100
10:01:10
0.0666
1,112.6300
10:01:10
0.0666
1,330.0900
10:01:10
0.0666
136.9100
10:01:10
0.0666
6,058.7100
10:01:10
0.0666
3,334.2700
10:01:10
0.0666
821.2500
10:01:10
0.0666
821.2500
10:01:10
0.0666
1,642.5000
10:01:10
0.0666
1,748.0500
10:01:10
0.0665
410.8100
10:01:37
0.0666
1,642.5000
10:01:40
0.0666
465.8100
10:01:40
0.0665
1,231.6900
10:01:57
0.0665
537.0500
10:01:57
0.0665
2,255.6000
10:01:57
0.0664
418.6100
10:02:12
0.0664
104.0000
10:02:13
0.0664
250.4700
10:02:37
0.0664
183.4000
10:03:12
0.0664
211.1400
10:03:12
0.0664
242.6800
10:03:37
0.0664
1,188.6800
10:03:50
0.0664
144.4000
10:03:50
0.0664
172.3000
10:03:50
0.0664
172.3000
10:03:50
0.0664
149.6000
10:03:50
0.0664
172.4000
10:03:50
0.0664
76.1000
10:03:50
0.0663
937.6800
10:03:50
0.0664
117.8800
10:04:12
0.0664
249.0500
10:04:22
0.0664
371.9900
10:04:23
0.0663
1,508.2900
10:04:31
0.0663
332.2200
10:04:37
0.0664
75.3000
10:05:06
0.0664
7,300.0000
10:05:08
0.0664
220.4000
10:05:08
0.0664
789.5000
10:05:08
0.0664
17,465.7000
10:05:08
0.0664
606.9200
10:05:08
0.0664
186.5800
10:05:17
0.0664
388.1300
10:05:37
0.0664
753.0100
10:05:46
0.0665
780.8500
10:05:59
0.0664
396.7100
10:06:02
0.0665
751.8700
10:06:04
0.0664
279.0900
10:06:37
0.0664
595.8700
10:06:45
0.0664
212.5200
10:07:12
0.0664
158.3100
10:07:22
0.0664
50.0000
10:07:22
0.0664
122.3000
10:07:37
0.0664
172.3000
10:07:37
0.0664
60.8700
10:07:37
0.0664
111.4300
10:08:17
0.0664
72.7500
10:08:17
0.0664
319.7500
10:08:31
0.0664
216.6900
10:08:37
0.0664
314.1700
10:09:02
0.0663
334.8900
10:09:37
0.0664
315.1700
10:10:17
0.0664
171.1900
10:10:37
0.0664
177.6900
10:11:07