English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02244000
Low
0.02074000
High
0.02370000
Vol
18,093,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
36,140.2000
2,891.22
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
799.6000
57.57
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
7,405.6000
518.39
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
92.6000
5.79
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
27,441.9000
1,646.51
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
587.8000
33.50
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,245.7000
2,268.51
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
20,018.1000
1,000.91
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
11,811.6000
555.15
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
6,867.8000
315.92
0.05
2,513.9000
115.39
0.05
742.5000
34.06
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
280,825.6000
12,637.15
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
89,333.1000
3,975.32
0.04
120.0000
5.32
0.04
23,440.4000
1,038.41
0.04
275.4000
12.17
0.04
22,786.8000
1,004.44
0.04
108,577.1000
4,777.39
0.04
300.6000
13.17
0.04
8,612.2000
376.96
0.04
56,772.2000
2,479.81
0.04
3,463.0000
150.99
0.04
2,673.6000
116.03
0.04
5,237.0000
227.13
0.04
1,153.9000
50.00
0.04
3,977.4000
172.22
0.04
1,212.0000
52.46
0.04
386.0000
16.68
0.04
937.4000
40.36
0.04
1,862.9000
80.16
0.04
15,316.8000
658.62
0.04
14,991.7000
643.14
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
6,598.4000
279.71
0.04
937.4000
39.50
0.04
194.6000
8.19
0.04
51,242.2000
2,152.17
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
937.4000
38.66
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
21,735.2000
891.14
0.04
1,686.6000
68.81
0.04
501.9000
20.43
0.04
937.4000
37.84
0.04
27,967.2000
1,126.80
0.04
141.7000
5.70
0.04
536.2000
21.56
0.04
280.8000
11.26
0.04
1,387,038.2000
55,481.53
0.04
70,267.2000
2,809.28
0.04
260.0000
10.39
0.04
26,540.7000
1,060.04
0.04
8,660.0000
345.53
0.04
300.6000
11.96
0.04
937.4000
37.05
0.04
6,572.3000
259.15
0.04
509.1000
20.01
0.04
59,604.2000
2,324.56
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,357.6000
52.62
0.04
937.4000
36.26
0.04
511.5000
19.69
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
3,352.2000
127.38
0.04
21,319.2000
808.00
0.04
937.4000
35.49
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
2,988.7000
112.61
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
937.4000
34.74
0.04
29,681.1000
1,098.20
0.04
13,500.0000
496.80
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
35,382.1000
1,291.45
0.04
5,994.0000
218.66
0.04
937.4000
34.01
0.04
322.0000
11.67
0.04
300.6000
10.88
0.04
108,087.8000
3,908.45
0.04
7,886.5000
284.62
0.04
35,628.3000
1,282.62
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
149.0000
5.30
0.04
937.4000
33.29
0.04
422.5000
15.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
45,973.3000
1,617.80
0.04
235.6000
8.26
0.04
250,756.5000
8,776.48
0.03
5,693.8000
199.23
0.03
649.1000
22.65
0.03
300.6000
10.46
0.03
937.4000
32.58
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
937.4000
31.89
0.03
46,981.0000
1,597.35
0.03
300.6000
10.19
0.03
1,286.7000
43.49
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
937.4000
31.22
0.03
302.1000
10.01
0.03
44,347.3000
1,463.46
0.03
235.6000
7.77
0.03
5,763.8000
189.63
0.03
1,298.1000
42.67
0.03
2,848.4000
93.09
0.03
6,482.8000
211.34
0.03
1,112.0000
35.84
0.03
343.7000
11.07
0.03
937.4000
29.91
0.03
11,512.7000
365.99
0.03
3,488.7000
110.24
0.03
343.7000
10.84
0.03
937.4000
29.28
0.03
225.6000
6.99
0.03
343.7000
10.62
0.03
937.4000
28.66
0.03
4,282.3000
130.48
0.03
343.7000
10.41
0.03
6,792.6000
204.12
0.03
235.6000
7.08
0.03
193,420.6000
5,802.62
0.03
24,965.0000
748.45
0.03
356.9000
10.69
0.03
13,718.4000
410.87
0.03
937.4000
28.05
0.03
183,671.8000
5,491.79
0.03
865.4000
25.77
0.03
232.1000
6.91
0.03
343.7000
10.20
0.03
350.0000
10.33
0.03
211.0000
6.21
0.03
937.4000
27.46
0.03
18,000.0000
526.86
0.03
211.0000
6.17
0.03
27,020.0000
788.98
0.03
68,728.5000
2,000.00
0.03
211.0000
6.14
0.03
343.7000
9.99
0.03
1,500.2000
43.60
0.03
25,080.7000
727.34
0.03
211.0000
6.10
0.03
282,543.0000
8,159.84
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
937.4000
26.88
0.03
446.6000
12.79
0.03
3,072.8000
87.57
0.03
343.7000
9.79
0.03
211.0000
6.01
0.03
93,000.0000
2,644.92
0.03
211.0000
5.98
0.03
1,236.7000
35.00
0.03
1,123.0000
31.67
0.03
211.0000
5.94
0.03
937.4000
26.31
0.03
1,016.4000
28.52
0.03
211.0000
5.91
0.03
135,644.4000
3,798.04
0.03
2,000.0000
55.92
0.03
343.7000
9.59
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
864.9000
24.00
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
3,307.8000
91.49
0.03
8,168.3000
225.45
0.03
211.0000
5.82
0.03
1,787.9000
49.27
0.03
39,545.5000
1,087.50
0.03
5,336.2000
146.59
0.03
3,960.6000
108.64
0.03
211.0000
5.79
0.03
343.7000
9.40
0.03
211.0000
5.75
0.03
3,745.3000
101.87
0.03
211.0000
5.72
0.03
171,448.0000
4,629.10
0.03
211.0000
5.69
0.03
937.4000
25.21
0.03
211.0000
5.66
0.03
343.7000
9.21
0.03
211.0000
5.63
0.03
211.0000
5.60
0.03
211.0000
5.57
0.03
937.4000
24.67
0.03
30,211.0000
793.64
0.03
343.7000
9.03
0.03
7,557.6000
198.01
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
211.0000
5.48
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
937.4000
24.15
0.03
343.7000
8.84
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
4,571.0000
116.79
0.03
3,330.4000
84.89
0.03
7,905.1000
200.00
0.03
649.1000
16.41
0.03
1,278.7000
32.25
0.03
343.7000
8.66
0.03
347,042.8000
8,676.07
0.02
235.6000
5.87
0.02
343.7000
8.49
0.02
937.4000
23.14
0.02
44,117.6000
1,085.29
0.02
400.0000
9.82
0.02
2,283.1000
56.00
0.02
7,042.6000
172.54
0.02
209.2000
5.09
0.02
343.7000
8.32
0.02
937.4000
22.65
0.02
5,088.8000
122.13
0.02
1,500.0000
35.99
0.02
2,193.6000
52.56
0.02
501.0000
12.00
0.02
491.6000
11.75
0.02
3,437.1000
82.08
0.02
482.1000
11.50
0.02
462.1000
11.00
0.02
442.1000
10.50
0.02
343.7000
8.15
0.02
421.9000
10.00
0.02
1,351.7000
31.97
0.02
16,497.7000
389.51
0.02
629.2000
14.85
0.02
1,113.0000
26.26
0.02
399.1000
9.40
0.02
3,826.8000
90.04
0.02
839.7000
19.73
0.02
388.0000
9.10
0.02
1,154.2000
27.03
0.02
2,024.6000
47.38
0.02
376.8000
8.80
0.02
215.0000
5.02
0.02
369.0000
8.60
0.02
1,068.7000
24.85
0.02
343.7000
7.99
0.02
26,415.4000
612.84
0.02
1,295.9000
30.00
0.02
472.5000
10.92
0.02
354.9000
8.20
0.02
351.4000
8.10
0.02
3,759.1000
86.57
0.02
1,166.7000
26.83
0.02
4,089.9000
93.86
0.02
331.8000
7.60
0.02
323.8000
7.40
0.02
19,851.4000
452.81
0.02
315.7000
7.20
0.02
23,363.5000
532.22
0.02
343.7000
7.83
0.02
307.6000
7.00
0.02
106,021.6000
2,407.75
0.02
12,127.6000
275.30
0.02
3,784.9000
85.80
0.02
9,246.7000
209.53
0.02
291.3000
6.60
0.02
4,950.0000
111.92
0.02
283.1000
6.40
0.02
1,228.1000
27.74
0.02
4,950.0000
111.72
0.02
5,224.9000
117.82
0.02
5,236.2000
117.81
0.02
9,383.4000
211.03
0.02
4,950.0000
111.28
0.02
5,265.9000
118.22
0.02
223.0000
5.00
0.02
370,813.0000
8,313.63
0.02
4,950.0000
110.93
0.02
310,210.9000
6,933.21
0.02
4,950.0000
110.58
0.02
5,293.7000
118.10
0.02
4,950.0000
110.39
0.02
26,265.3000
585.45
0.02
5,963.5000
132.87
0.02
229,696.6000
5,115.34
0.02
29,950.0000
666.69
0.02
6,233.9000
138.70
0.02
6,362.9000
141.51
0.02
1,403.6000
31.20
0.02
15,469.9000
343.74
0.02
12,333.1000
273.92
0.02
157,892.0000
3,505.20
0.02
6,349.9000
140.90
0.02
12,968.5000
287.64
0.02
8,927.0000
197.91
0.02
6,097.7000
135.13
0.02
13,788.3000
305.41
0.02
33,442.9000
740.43
0.02
89,765.1000
1,986.50
0.02
6,054.2000
133.92
0.02
8,295.2000
183.41
0.02
20,665.1000
456.70
0.02
19,807.3000
437.54
0.02
21,873.8000
482.97
0.02
20,023.8000
441.93
0.02
20,284.1000
447.47
0.02
32,477.5000
716.13
0.02
14,807.3000
326.35
0.02
1,680.5000
37.02
0.02
0.02
320.3000
7.05
0.02
15,515.4000
341.34
0.02
21,190.8000
465.99
0.02
15,421.6000
338.97
0.02
6,350.4000
139.52
0.02
20,763.3000
455.96
0.02
33,973.2000
745.71
0.02
26,696.3000
585.72
0.02
85,688.9000
1,879.16
0.02
6,586.5000
144.38
0.02
6,311.7000
138.29
0.02
8,712.3000
190.80
0.02
15,674.9000
343.12
0.02
158,568.1000
3,469.47
0.02
6,057.6000
132.48
0.02
5,970.5000
130.52
0.02
12,907.6000
282.03
0.02
6,382.9000
139.40
0.02
11,228.3000
245.11
0.02
6,025.2000
131.47
0.02
6,154.7000
134.23
0.02
55,741.5000
1,215.16
0.02
14,719.8000
320.74
0.02
31,169.5000
678.87
0.02
231,819.3000
5,046.71
0.02
6,415.7000
139.61
0.02
6,458.4000
140.47
0.02
5,307.2000
115.38
0.02
11,816.5000
256.77
0.02
12,547.8000
272.54
0.02
305,823.0000
6,639.42
0.02
990.6000
21.50
0.02
6,022.1000
130.62
0.02
11,345.9000
245.98
0.02
993.0000
21.52
0.02
4,950.0000
107.22
0.02
74,256.6000
1,607.66
0.02
5,208.7000
112.72
0.02
372,428.9000
8,051.91
0.02
15,854.6000
342.46
0.02
4,950.0000
106.82
0.02
269.0000
5.80
0.02
233.0000
5.02
0.02
274.1000
5.90
0.02
92,980.0000
2,000.00
0.02
122,348.1000
2,630.48
0.02
28,279.3000
607.44
0.02
289.7000
6.21
0.02
343.7000
7.36
0.02
290.3000
6.21
0.02
11,675.2000
249.73
0.02
234.7000
5.00
0.02
1,223.6000
26.00
0.02
47,169.8000
1,000.00
0.02
248.7000
5.25
0.02
249.3000
5.25
0.02
237.9000
5.00
0.02
285,695.4000
5,999.60
0.02
343.7000
7.21
0.02
13,999.4000
291.19
0.02
577.1000
11.99
0.02
286.2000
5.94
0.02
1,014.4000
21.01
0.02
7,246.3000
150.00
0.02
1,673.7000
34.48
0.02
343.7000
7.07
0.02
272,201.8000
5,593.75
0.02
3,944.7000
80.87
0.02
245.3000
5.00
0.02
937.4000
19.09
0.02
286.2000
5.80
0.02
5,295.8000
106.98
0.02
7,787.8000
156.92
0.02
271.1000
5.46
0.02
46,611.2000
938.28
0.02
21,766.9000
435.34
0.02
500.2000
10.00
0.02
937.4000
18.68
0.02
286.2000
5.65
0.02
343.7000
6.78
0.02
4,600.4000
90.58
0.02
614.6000
12.00
0.02
8,903.7000
173.71
0.02
21,799.0000
425.08
0.02
1,229.7000
23.94
0.02
23,994.3000
466.45
0.02
3,865.9000
75.00
0.02
343.7000
6.65
0.02
580.4000
11.18
0.02
286.2000
5.51
0.02
937.4000
17.90
0.02
2,619.1000
50.00
0.02
4,395.3000
83.51
0.02
343.7000
6.51
0.02
1,057.6000
20.00
0.02
1,997.1000
37.73
0.02
1,444.0000
27.25
0.02
1,590.6000
30.00
0.02
286.2000
5.37
0.02
8,073.5000
150.97
0.02
937.4000
17.52
0.02
343.7000
6.38
0.02
1,250.2000
23.13
0.02
542.5000
10.00
0.02
437.9000
8.06
0.02
937.4000
17.15
0.02
27,683.4000
505.22
0.02
343.7000
6.26
0.02
10,100.0000
182.81
0.02
34,240.0000
616.32
0.02
2,785.5000
50.00
0.02
937.4000
16.79
0.02
2,842.2000
50.88
0.02
7,169.1000
127.47
0.02
4,286.1000
76.08
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
2,849.0000
50.00
0.02
857.6000
15.01
0.02
286.7000
5.01
0.02
2,881.8000
50.00
0.02
6,780.3000
117.30
0.02
843.3000
14.56
0.02
3,265.2000
56.00
0.02
584.8000
10.00
0.02
2,477.0000
42.11
0.02
2,949.8000
50.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
2,985.0000
50.00
0.02
360.1000
6.00
0.02
3,021.1000
50.00
0.02
10,000.0000
165.10
0.02
23,645.5000
390.15
0.02
3,058.1000
50.00
0.02
3,086.4000
50.00
0.02
3,095.9000
50.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
312.6000
5.00
0.02
3,134.7000
50.00
0.02
3,174.6000
50.00
0.02
3,215.4000
50.00
0.02
3,257.3000
50.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
3,300.3000
50.00
0.02
33,005.2000
495.08
0.01
3,344.4000
50.00
0.01
3,389.8000
50.00
0.01
3,436.4000
50.00
0.01
7,500.0000
108.90
0.01
3,484.3000
50.00
0.01
704.2000
10.00
0.01
3,533.5000
50.00
0.01
360.0000
5.04
0.01
3,584.2000
50.00
0.01
14,545.3000
200.00
0.01
3,690.0000
50.00
0.01
28,620.9000
382.09
0.01
3,802.2000
50.00
0.01
1,472.9000
19.29
0.01
3,861.0000
50.00
0.01
3,921.5000
50.00
0.01
38,072.2000
485.04
0.01
3,984.0000
50.00
0.01
8,004.0000
100.05
0.01
4,048.5000
50.00
0.01
490.9000
6.00
0.01
4,115.2000
50.00
0.01
1,250.0000
15.00
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
540.5000
6.00
0.01
7,272.5000
80.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
4,882.8000
50.00
0.01
500.0000
5.03
0.01
24,399.4000
243.99
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0219
1,004.5000
10:46:01
0.0219
2,278.1000
10:46:01
0.0219
4,950.0000
10:51:32
0.0219
1,199.0000
10:51:32
0.0219
3,656.0000
10:51:32
0.0219
1,168.0000
10:51:32
0.0219
1,167.0000
10:51:32
0.0219
230.0000
10:51:32
0.0219
9,489.0000
10:51:32
0.0219
6,855.0000
10:51:32
0.0219
1,058.0000
10:51:32
0.0219
1,062.0000
10:51:32
0.0219
5,716.9000
10:51:32
0.0219
547.4000
10:52:34
0.0219
1,164.6000
11:00:42
0.0219
7,955.9000
11:07:32
0.0219
457.5000
11:07:32
0.0219
236.6000
11:12:27
0.0219
478.0000
11:15:49
0.0219
1,472.3000
11:17:00
0.0219
6,495.1000
11:17:00
0.0219
84.6000
11:17:00
0.0219
4,950.0000
11:17:58
0.0219
1,098.7000
11:17:58
0.0219
1,290.1000
11:18:32
0.0219
567.0000
11:24:03
0.0219
4,950.0000
11:24:32
0.0219
5,841.4000
11:24:32
0.0219
232.9000
11:29:54
0.0219
3,932.2000
11:29:54
0.0219
1,775.6000
11:29:54
0.0219
4,950.0000
11:29:54
0.0219
9,227.9000
11:29:54
0.0219
12,622.1000
11:29:54
0.0219
3,855.1000
11:29:54
0.0219
469.5000
11:29:58
0.0220
1,347.2000
11:35:19
0.0220
9,223.7000
11:35:19
0.0220
232.4000
11:35:19
0.0220
5,693.5000
11:35:19
0.0220
456.8000
11:35:19
0.0220
4,203.6000
11:35:20
0.0220
426.1000
11:35:20
0.0220
80.9000
11:35:20
0.0220
4,204.1000
11:39:18
0.0220
286.2000
11:39:59
0.0220
769.2000
11:40:02
0.0220
319.1000
11:40:27
0.0220
907.1000
11:40:27
0.0220
161.6000
11:40:27
0.0220
71.5000
11:40:27
0.0220
9,204.8000
11:40:27
0.0220
5,685.7000
11:40:27
0.0220
455.9000
11:40:27
0.0220
456.0000
11:40:27
0.0220
20,497.7000
11:40:27
0.0220
3,899.5000
11:40:27
0.0221
6,255.1000
11:40:29
0.0220
508.2000
11:40:29
0.0221
2,511.9000
11:40:29
0.0221
5,683.1000
11:40:29
0.0221
539.2000
11:40:30
0.0221
456.2000
11:40:30
0.0221
1,345.1000
11:40:30
0.0221
2,586.3000
11:40:33
0.0221
1,612.5000
11:40:33
0.0221
232.2000
11:40:33
0.0221
2,087.6000
11:40:33
0.0221
7,096.3000
11:40:33
0.0221
6,788.8000
11:41:13
0.0221
13,577.7000
11:41:13
0.0221
2,083.6000
11:41:20
0.0221
1,779.8000
11:41:37
0.0221
4,612.0000
11:41:37
0.0221
462.8000
11:41:37
0.0221
5,133.6000
11:41:43
0.0221
3,988.9000
11:41:43
0.0221
3,041.2000
11:41:43
0.0221
452.9000
11:41:43
0.0221
620.6000
11:41:52
0.0221
3,547.0000
11:43:56
0.0221
715.6000
11:44:09
0.0221
335.1000
11:46:06
0.0220
1,218.3000
11:56:10
0.0220
4,950.0000
11:56:10
0.0220
13,577.8000
11:56:10
0.0220
261.4000
11:56:10
0.0220
2,503.3000
11:56:10
0.0221
355.0000
11:56:46
0.0221
231.3000
11:59:35
0.0221
3,803.1000
11:59:35
0.0221
1,865.8000
11:59:35
0.0221
4,950.0000
11:59:35
0.0221
1,177.1000
11:59:35
0.0221
1,222.2000
11:59:35
0.0221
231.0000
11:59:35
0.0221
1,222.2000
11:59:35
0.0221
230.9000
11:59:35
0.0221
9,114.6000
11:59:35
0.0220
807.1000
12:02:40