English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
124.39
218.6940
27,203.35
124.38
8.1820
1,017.68
124.37
42.7960
5,322.54
124.36
53.4510
6,647.17
124.35
7.7370
962.10
124.34
5.3160
660.99
124.33
260.5740
32,397.17
124.32
4.5030
559.81
124.31
5.6990
708.44
124.30
254.6630
31,654.61
124.29
11.6320
1,445.74
124.28
18.6830
2,321.92
124.27
12.1830
1,513.98
124.26
9.6070
1,193.77
124.25
488.5130
60,697.74
124.24
5.6950
707.55
124.23
6.3770
792.21
124.22
164.6320
20,450.59
124.21
2.1600
268.29
124.20
91.0660
11,310.40
124.19
13.2180
1,641.54
124.18
7.6740
952.96
124.17
65.8590
8,177.71
124.16
1.6360
203.13
124.15
79.5180
9,872.16
124.14
33.2420
4,126.66
124.13
3.5360
438.92
124.12
29.6730
3,683.01
124.11
83.3010
10,338.49
124.10
586.9030
72,834.66
124.09
7.6780
952.76
124.08
53.8000
6,675.50
124.07
24.9860
3,100.01
124.06
18.0700
2,241.76
124.05
12.0890
1,499.64
124.04
14.9040
1,848.69
124.03
2.4170
299.78
124.02
0.6490
80.49
124.01
10.6560
1,321.45
124.00
6,249.7910
774,974.08
123.99
21.1700
2,624.87
123.98
455.3870
56,458.88
123.97
11.4320
1,417.23
123.96
36.1680
4,483.39
123.95
259.2390
32,132.67
123.94
14.1340
1,751.77
123.93
19.7920
2,452.82
123.92
94.0890
11,659.51
123.91
15.3710
1,904.62
123.90
597.4360
74,022.32
123.89
6.2030
768.49
123.88
205.6800
25,479.64
123.87
9.9640
1,234.24
123.86
36.6540
4,539.96
123.85
308.0310
38,149.64
123.84
15.6840
1,942.31
123.83
4.6740
578.78
123.82
8.9800
1,111.90
123.81
17.9400
2,221.15
123.80
397.2840
49,183.76
123.79
16.5750
2,051.82
123.78
20.2940
2,511.99
123.77
143.6790
17,783.15
123.76
79.6510
9,857.61
123.75
39.0550
4,833.06
123.74
10.7370
1,328.60
123.73
6.2930
778.63
123.72
124.7060
15,428.63
123.71
11.4770
1,419.82
123.70
208.9550
25,847.73
123.69
209.5020
25,913.30
123.68
137.7830
17,041.00
123.67
3.7010
457.70
123.66
29.5230
3,650.81
123.65
314.4090
38,876.67
123.64
7.1650
885.88
123.63
8.4270
1,041.83
123.62
6.7550
835.05
123.61
50.6780
6,264.31
123.60
1,208.7180
149,397.54
123.59
46.6890
5,770.29
123.58
26.9550
3,331.10
123.57
10.8820
1,344.69
123.56
16.3910
2,025.27
123.55
257.5520
31,820.55
123.54
2.8120
347.39
123.53
9.5710
1,182.31
123.52
5.3530
661.20
123.51
11.4920
1,419.38
123.50
2,759.6360
340,815.05
123.49
4.2010
518.78
123.48
34.7300
4,288.46
123.47
30.4440
3,758.92
123.46
141.9450
17,524.53
123.45
82.7380
10,214.01
123.44
12.4050
1,531.27
123.43
6.8330
843.40
123.42
8.6240
1,064.37
123.41
3.1850
393.06
123.40
230.3400
28,423.96
123.39
16.9450
2,090.84
123.38
215.5240
26,591.35
123.37
29.7310
3,667.91
123.36
118.2080
14,582.14
123.35
29.5060
3,639.57
123.34
0.8890
109.65
123.33
1,012.1150
124,824.14
123.32
17.6990
2,182.64
123.31
2.7220
335.65
123.30
349.7820
43,128.12
123.29
152.2650
18,772.75
123.28
13.1050
1,615.58
123.27
11.7700
1,450.89
123.26
41.2360
5,082.75
123.25
21.8390
2,691.66
123.24
13.5850
1,674.22
123.23
292.5620
36,052.42
123.22
2.1690
267.26
123.21
7.7360
953.15
123.20
512.6890
63,163.28
123.19
99.0520
12,202.22
123.18
10.6840
1,316.06
123.17
21.1580
2,606.03
123.16
14.3750
1,770.43
123.15
29.0370
3,575.91
123.14
5.9470
732.31
123.13
117.4080
14,456.45
123.12
3.3360
410.73
123.11
185.3990
22,824.47
123.10
445.1160
54,793.78
123.09
89.0190
10,957.35
123.08
16.5540
2,037.47
123.07
40.3920
4,971.04
123.06
8.0380
989.16
123.05
18.8870
2,324.05
123.04
3.5040
431.13
123.03
1.2010
147.76
123.02
5.5860
687.19
123.01
6.3480
780.87
123.00
8,274.8120
1,017,801.88
122.99
743.7450
91,473.20
122.98
55.5930
6,836.83
122.97
21.1930
2,606.10
122.96
127.2280
15,643.95
122.95
80.1680
9,856.66
122.94
20.7360
2,549.28
122.93
7.8220
961.56
122.92
6.8970
847.78
122.91
2.6020
319.81
122.90
169.3620
20,814.59
122.89
41.0880
5,049.30
122.88
20.8000
2,555.90
122.87
9.2320
1,134.34
122.86
85.5240
10,507.48
122.85
49.9140
6,131.93
122.84
7.4260
912.21
122.83
5.7860
710.69
122.82
26.9130
3,305.45
122.81
1.9410
238.37
122.80
297.0410
36,476.63
122.79
2.8720
352.65
122.78
120.8980
14,843.86
122.77
16.1460
1,982.24
122.76
63.3960
7,782.49
122.75
28.3470
3,479.59
122.74
7.9710
978.36
122.73
100.8560
12,378.06
122.72
7.7890
955.87
122.71
9.3690
1,149.67
122.70
178.9370
21,955.57
122.69
26.2050
3,215.09
122.68
4.3610
535.01
122.67
0.4590
56.31
122.66
69.7970
8,561.30
122.65
42.9780
5,271.25
122.64
2.5850
317.02
122.63
17.5900
2,157.06
122.62
135.8470
16,657.56
122.61
4.4640
547.33
122.60
357.2610
43,800.20
122.59
70.3470
8,623.84
122.58
59.1080
7,245.46
122.57
251.8250
30,866.19
122.56
65.3510
8,009.42
122.55
21.0830
2,583.72
122.54
501.5980
61,465.82
122.53
3.6180
443.31
122.52
2.2430
274.81
122.51
18.8880
2,313.97
122.50
4,071.4240
498,749.44
122.49
2.7220
333.42
122.48
2.1070
258.07
122.47
33.5160
4,104.70
122.46
49.1980
6,024.79
122.45
26.4630
3,240.39
122.44
3.6390
445.56
122.43
6.5140
797.51
122.42
6.3090
772.35
122.41
8.9330
1,093.49
122.40
302.9420
37,080.10
122.39
2.9770
364.36
122.38
9.4140
1,152.09
122.37
19.5170
2,388.30
122.36
11.0430
1,351.22
122.35
28.1790
3,447.70
122.34
9.2210
1,128.10
122.33
10.0930
1,234.68
122.32
2.4880
304.33
122.31
44.9200
5,494.17
122.30
217.7760
26,634.00
122.29
0.8520
104.19
122.28
8.7160
1,065.79
122.27
121.3410
14,836.36
122.26
25.2270
3,084.25
122.25
169.1560
20,679.32
122.24
3.8000
464.51
122.23
110.2620
13,477.32
122.22
2,076.2290
253,756.71
122.21
23.3460
2,853.11
122.20
431.3640
52,712.68
122.19
70.8270
8,654.35
122.18
3.2970
402.83
122.17
1.5580
190.34
122.16
15.9920
1,953.58
122.15
24.4600
2,987.79
122.14
8.2770
1,010.95
122.13
19.4520
2,375.67
122.12
46.0340
5,621.67
122.11
20.4430
2,496.29
122.10
246.3040
30,073.72
122.09
7.5070
916.53
122.08
5.7670
704.04
122.07
170.4330
20,804.76
122.06
3.3150
404.63
122.05
4.3860
535.31
122.04
67.2230
8,203.89
122.03
24.9410
3,043.55
122.02
43.7350
5,336.54
122.01
4.4440
542.21
122.00
7,314.1450
892,325.69
121.99
25.9550
3,166.25
121.98
93.8470
11,447.46
121.97
46.3480
5,653.07
121.96
4.9350
601.87
121.95
5.2380
638.77
121.94
20.2930
2,474.53
121.93
1.3750
167.65
121.92
5.3660
654.22
121.91
4.7200
575.42
121.90
138.8990
16,931.79
121.89
34.5830
4,215.32
121.88
9.1660
1,117.15
121.87
8.3570
1,018.47
121.86
85.2710
10,391.12
121.85
13.2970
1,620.24
121.84
22.9560
2,796.96
121.83
48.6790
5,930.56
121.82
2.4540
298.95
121.81
120.3610
14,661.17
121.80
2,176.7800
265,131.80
121.79
6.8330
832.19
121.78
8.6580
1,054.37
121.77
10.6300
1,294.42
121.76
7.0640
860.11
121.75
72.6260
8,842.22
121.74
82.4520
10,037.71
121.73
3.7910
461.48
121.72
57.8830
7,045.52
121.71
5.2080
633.87
121.70
81.3800
9,903.95
121.69
7.3390
893.08
121.68
62.3380
7,585.29
121.67
42.3170
5,148.71
121.66
20.8970
2,542.33
121.65
30.1020
3,661.91
121.64
5.9500
723.76
121.63
8.4160
1,023.64
121.62
85.2940
10,373.46
121.61
43.7260
5,317.52
121.60
51.3320
6,241.97
121.59
39.3970
4,790.28
121.58
127.6500
15,519.69
121.57
20.5420
2,497.29
121.56
20.8390
2,533.19
121.55
153.8170
18,696.46
121.54
7.6170
925.77
121.53
54.0870
6,573.19
121.52
8.6680
1,053.34
121.51
9.9860
1,213.40
121.50
1,363.1190
165,618.96
121.49
260.4150
31,637.82
121.48
93.5350
11,362.63
121.47
22.7490
2,763.32
121.46
51.6600
6,274.62
121.45
18.6350
2,263.22
121.44
26.4000
3,206.02
121.43
34.5740
4,198.32
121.42
37.9260
4,604.97
121.41
9.4330
1,145.26
121.40
59.2160
7,188.82
121.39
54.5230
6,618.55
121.38
11.1470
1,353.02
121.37
103.6460
12,579.52
121.36
29.4800
3,577.69
121.35
212.1630
25,745.98
121.34
16.7780
2,035.84
121.33
143.5980
17,422.75
121.32
54.2360
6,579.91
121.31
23.3250
2,829.56
121.30
313.0290
37,970.42
121.29
10.4510
1,267.60
121.28
19.4050
2,353.44
121.27
9.0060
1,092.16
121.26
12.0960
1,466.76
121.25
114.7670
13,915.50
121.24
70.6380
8,564.15
121.23
30.2970
3,672.91
121.22
98.2560
11,910.59
121.21
8.7980
1,066.41
121.20
596.9040
72,344.76
121.19
15.0220
1,820.52
121.18
20.9800
2,542.36
121.17
60.8850
7,377.44
121.16
6.7000
811.77
121.15
8.4550
1,024.32
121.14
8.8630
1,073.66
121.13
88.9610
10,775.85
121.12
10.7000
1,295.98
121.11
32.8250
3,975.44
121.10
188.3590
22,810.27
121.09
3.7420
453.12
121.08
1.7560
212.62
121.07
1.2480
151.10
121.06
4.9950
604.69
121.05
18.9860
2,298.26
121.04
24.8840
3,011.96
121.03
4.4060
533.26
121.02
43.6620
5,283.98
121.01
82.8810
10,029.43
121.00
13,827.3150
1,673,105.12
120.99
61.5640
7,448.63
120.98
44.5650
5,391.47
120.97
75.1400
9,089.69
120.96
8.4500
1,022.11
120.95
103.1480
12,475.75
120.94
13.6200
1,647.20
120.93
30.3690
3,672.52
120.92
2.6680
322.61
120.91
4.2110
509.15
120.90
5.8770
710.53
120.89
97.2250
11,753.53
120.88
207.7870
25,117.29
120.87
3.2840
396.94
120.86
5.6840
686.97
120.85
21.8960
2,646.13
120.84
22.0120
2,659.93
120.83
4.2270
510.75
120.82
3.4640
418.52
120.81
56.0090
6,766.45
120.80
263.1580
31,789.49
120.79
58.7230
7,093.15
120.78
64.0490
7,735.84
120.77
94.5480
11,418.56
120.76
1.0150
122.57
120.75
69.9180
8,442.60
120.74
15.9320
1,923.63
120.73
60.8300
7,344.01
120.72
85.4070
10,310.33
120.71
8.3130
1,003.46
120.70
62.3350
7,523.83
120.69
76.8910
9,279.97
120.68
37.0620
4,472.64
120.67
19.8580
2,396.26
120.66
134.5990
16,240.72
120.65
82.7790
9,987.29
120.64
469.5310
56,644.22
120.63
5.7000
687.59
120.62
2.8250
340.75
120.61
5.1760
624.28
120.60
122.3380
14,753.96
120.59
57.0670
6,881.71
120.58
5.7930
698.52
120.57
3.6300
437.67
120.56
4.5090
543.61
120.55
102.4030
12,344.68
120.54
100.9580
12,169.48
120.53
82.0910
9,894.43
120.52
51.0680
6,154.72
120.51
31.8320
3,836.07
120.50
1,334.8320
160,847.26
120.49
15.2950
1,842.89
120.48
111.4220
13,424.12
120.47
1.3380
161.19
120.46
2.7600
332.47
120.45
14.0430
1,691.48
120.44
171.9570
20,710.50
120.43
33.7830
4,068.49
120.42
49.8300
6,000.53
120.41
90.6520
10,915.41
120.40
38.7170
4,661.53
120.39
57.5680
6,930.61
120.38
25.4820
3,067.52
120.37
46.4320
5,589.02
120.36
51.1300
6,154.01
120.35
10.6470
1,281.37
120.34
38.6120
4,646.57
120.33
4.7170
567.60
120.32
29.3610
3,532.72
120.31
10.8850
1,309.57
120.30
455.6150
54,810.48
120.29
89.2200
10,732.27
120.28
25.6740
3,088.07
120.27
2.2910
275.54
120.26
25.3940
3,053.88
120.25
30.0310
3,611.23
120.24
31.3420
3,768.56
120.23
48.3660
5,815.04
120.22
67.7900
8,149.71
120.21
4.1150
494.66
120.20
47.2530
5,679.81
120.19
14.2320
1,710.54
120.18
27.1770
3,266.13
120.17
56.5840
6,799.70
120.16
75.3590
9,055.14
120.15
7.0730
849.82
120.14
30.4210
3,654.78
120.13
4.2450
509.95
120.12
864.7930
103,878.94
120.11
13.8340
1,661.60
120.10
91.0760
10,938.23
120.09
6.8270
819.85
120.08
74.5090
8,947.04
120.07
81.0810
9,735.40
120.06
24.3910
2,928.38
120.05
7.7530
930.75
120.04
114.5040
13,745.06
120.03
35.1420
4,218.09
120.02
37.5270
4,503.99
120.01
47.3660
5,684.39
120.00
3,204.6920
384,563.04
119.99
1,237.5300
148,491.22
119.98
27.1040
3,251.94
119.97
835.9900
100,293.72
119.96
24.4490
2,932.90
119.95
26.1400
3,135.49
119.94
105.1220
12,608.33
119.93
2.1880
262.41
119.92
104.9970
12,591.24
119.91
5.3770
644.76
119.90
670.1400
80,349.79
119.89
84.6870
10,153.12
119.88
61.3340
7,352.72
119.87
53.6690
6,433.30
119.86
374.6910
44,910.46
119.85
1,528.4390
183,183.41
119.84
36.5820
4,383.99
119.83
24.9780
2,993.11
119.82
31.5910
3,785.23
119.81
154.9620
18,566.00
119.80
366.2440
43,876.03
119.79
13.4190
1,607.46
119.78
58.1150
6,961.01
119.77
5.9380
711.19
119.76
25.5830
3,063.82
119.75
12.0770
1,446.22
119.74
25.9150
3,103.06
119.73
868.9920
104,044.41
119.72
224.1230
26,832.01
119.71
38.1880
4,571.49
119.70
977.3730
116,991.55
119.69
114.3710
13,689.06
119.68
230.9760
27,643.21
119.67
25.3200
3,030.04
119.66
285.8920
34,209.84
119.65
60.6010
7,250.91
119.64
1,243.8560
148,814.93
119.63
91.7410
10,974.98
119.62
1.6850
201.56
119.61
682.0350
81,578.21
119.60
2,073.3580
247,973.62
119.59
720.0010
86,104.92
119.58
88.8610
10,626.00
119.57
2,117.3580
253,172.50
119.56
970.2430
116,002.25
119.55
344.8410
41,225.74
119.54
2,113.0030
252,588.38
119.53
612.7150
73,237.82
119.52
290.4830
34,718.53
119.51
2,439.9270
291,595.68
119.50
838.6700
100,221.07
119.49
636.8180
76,093.38
119.48
2,336.1260
279,120.33
119.47
956.9890
114,331.48
119.46
401.3180
47,941.45
119.45
2,243.7270
268,013.19
119.44
822.6150
98,253.14
119.43
325.8070
38,911.13
119.42
480.7300
57,408.78
119.41
204.3340
24,399.52
119.40
280.0570
33,438.81
94.13
119.39
232.9140
27,807.60
119.38
189.4570
22,617.38
119.37
251.7740
30,054.26
119.36
258.2880
30,829.26
119.35
183.9130
21,950.02
119.34
232.7680
27,778.53
119.33
258.3040
30,823.42
119.32
354.3030
42,275.43
119.31
524.5380
62,582.63
119.30
191.0970
22,797.87
119.29
168.2720
20,073.17
119.28
1,102.2670
131,478.41
119.27
2,282.5310
272,237.47
119.26
200.3260
23,890.88
119.25
1,099.7440
131,144.47
119.24
2,219.4660
264,649.13
119.23
162.7260
19,401.82
119.22
435.2000
51,884.54
119.21
142.9580
17,042.02
119.20
92.1700
10,986.66
119.19
779.6150
92,922.31
119.18
2,351.8800
280,297.06
119.17
1,000.7350
119,257.59
119.16
1,278.5400
152,350.83
119.15
70.9120
8,449.16
119.14
21.2750
2,534.70
119.13
723.7440
86,219.62
119.12
2,206.8430
262,879.14
119.11
156.0780
18,590.45
119.10
157.6300
18,773.73
119.09
361.5620
43,058.42
119.08
65.8610
7,842.73
119.07
154.3500
18,378.45
119.06
2,536.6930
302,018.67
119.05
112.8310
13,432.53
119.04
25.2590
3,006.83
119.03
861.1100
102,497.92
119.02
34.1100
4,059.77
119.01
98.3610
11,705.94
119.00
1,274.6680
151,685.49
118.99
1.6810
200.02
118.98
65.7900
7,827.69
118.97
91.4530
10,880.16
118.96
156.7590
18,648.05
118.95
61.8960
7,362.53
118.94
54.3530
6,464.75
118.93
39.3310
4,677.64
118.92
24.9650
2,968.84
118.91
680.9070
80,966.65
118.90
136.4640
16,225.57
118.89
848.0250
100,821.69
118.88
37.6680
4,477.97
118.87
284.6900
33,841.10
118.86
159.4750
18,955.20
118.85
167.5710
19,915.81
118.84
54.5960
6,488.19
118.83
1.4680
174.44
118.82
29.6430
3,522.18
118.81
1.1060
131.40
118.80
1,396.2390
165,873.19
118.79
5.9040
701.34
118.78
868.2890
103,135.37
118.77
1.9170
227.68
118.76
31.0140
3,683.22
118.75
41.3200
4,906.75
118.74
32.9530
3,912.84
118.73
142.2980
16,895.04
118.72
66.0690
7,843.71
118.71
5.8550
695.05
118.70
853.4750
101,307.48
118.69
31.9870
3,796.54
118.68
2.6860
318.77
118.67
3.0720
364.55
118.66
18.4890
2,193.90
118.65
63.7540
7,564.41
118.64
2.7150
322.11
118.63
1.5260
181.03
118.62
4.6870
555.97
118.61
81.3740
9,651.77
118.60
34.6640
4,111.15
118.59
1.4900
176.70
118.58
49.2580
5,841.01
118.57
2.0170
239.16
118.56
1.1000
130.42
118.55
26.0560
3,088.94
118.54
4.1980
497.63
118.53
5.6920
674.67
118.52
3.0590
362.55
118.51
59.3370
7,032.03
118.50
916.9600
108,659.76
118.49
2.4310
288.05
118.48
4.2820
507.33
118.47
1.4190
168.11
118.46
3.1150
369.00
118.45
2.0820
246.61
118.44
43.4240
5,143.14
118.43
0.8590
101.73
118.42
5.6820
672.86
118.41
23.2540
2,753.51
118.40
73.0900
8,653.86
118.39
30.2570
3,582.13
118.38
98.3520
11,642.91
118.37
61.7780
7,312.66
118.36
8.1760
967.71
118.35
228.9630
27,097.77
118.34
2.2980
271.95
118.33
8.7130
1,031.01
118.32
14.5110
1,716.94
118.31
34.9010
4,129.14
118.30
191.4550
22,649.13
118.29
1.2610
149.16
118.28
229.0120
27,087.54
118.27
9.6730
1,144.03
118.26
83.7480
9,904.04
118.25
18.4180
2,177.93
118.24
2.7320
323.03
118.23
148.6680
17,577.02
118.22
47.1620
5,575.49
118.21
15.0770
1,782.25
118.20
364.1070
43,037.45
118.19
3.7970
448.77
118.18
12.9990
1,536.22
118.17
12.1870
1,440.14
118.16
58.8090
6,948.87
118.15
27.5350
3,253.26
118.14
106.1810
12,544.22
118.13
254.9660
30,119.13
118.12
5.4120
639.27
118.11
12.1510
1,435.15
118.10
57.3780
6,776.34
118.09
59.5050
7,026.95
118.08
15.8660
1,873.46
118.07
7.5420
890.48
118.06
3.8350
452.76
118.05
1.5980
188.64
118.04
20.2510
2,390.43
118.03
1.5280
180.35
118.02
81.0050
9,560.21
118.01
94.8970
11,198.79
118.00
2,941.1740
347,058.53
117.99
10.3340
1,219.31
117.98
202.1850
23,853.79
117.97
6.5330
770.70
117.96
2.1530
253.97
117.95
11.0490
1,303.23
117.94
43.5640
5,137.94
117.93
9.4040
1,109.01
117.92
2.4680
291.03
117.91
5.8130
685.41
117.90
457.0150
53,882.07
117.89
34.0630
4,015.69
117.88
240.8860
28,395.64
117.87
47.6570
5,617.33
117.86
12.6740
1,493.76
117.85
24.8970
2,934.11
117.84
11.8250
1,393.46
117.83
2.6920
317.20
117.82
1.5070
177.55
117.81
230.0840
27,106.20
117.80
325.4430
38,337.19
117.79
91.3100
10,755.40
117.78
0.7910
93.16
117.77
32.1380
3,784.89
117.76
2.7790
327.26
117.75
522.8230
61,562.41
117.74
6.4480
759.19
117.73
46.7090
5,499.05
117.72
103.9460
12,236.52
117.71
55.9730
6,588.58
117.70
371.0610
43,673.88
117.69
11.6070
1,366.03
117.68
15.9050
1,871.70
117.67
83.0580
9,773.43
117.66
54.2770
6,386.23
117.65
337.4250
39,698.05
117.64
3.1980
376.21
117.63
7.8690
925.63
117.62
2.1410
251.82
117.61
4.9720
584.76
117.60
1,134.6960
133,440.25
117.59
286.4930
33,688.71
117.58
18.1730
2,136.78
117.57
4.1130
483.57
117.56
35.3830
4,159.63
117.55
222.5340
26,158.87
117.54
10.3690
1,218.77
117.53
3.6810
432.63
117.52
47.0580
5,530.26
117.51
70.0680
8,233.69
117.50
5,258.9790
617,930.03
117.49
16.7220
1,964.67
117.48
1.5710
184.56
117.47
3.4780
408.56
117.46
3.2550
382.33
117.45
79.7520
9,366.87
117.44
24.7240
2,903.59
117.43
191.8030
22,523.43
117.42
51.4980
6,046.90
117.41
24.8320
2,915.53
117.40
946.6240
111,133.66
117.39
23.0970
2,711.36
117.38
375.2240
44,043.79
117.37
26.1410
3,068.17
117.36
9.5230
1,117.62
117.35
10.9500
1,284.98
117.34
157.7330
18,508.39
117.33
53.1410
6,235.03
117.32
98.5610
11,563.18
117.31
63.2350
7,418.10
117.30
499.5300
58,594.87
117.29
28.2910
3,318.25
117.28
8.3720
981.87
117.27
4.2380
496.99
117.26
55.0110
6,450.59
117.25
1,009.6170
118,377.59
117.24
68.0140
7,973.96
117.23
40.0580
4,696.00
117.22
54.8670
6,431.51
117.21
418.1510
49,011.48
117.20
1,266.6280
148,448.80
117.19
237.0780
27,783.17
117.18
157.0860
18,407.34
117.17
49.0030
5,741.68
117.16
12.1910
1,428.30
117.15
72.6170
8,507.08
117.14
31.5220
3,692.49
117.13
32.0610
3,755.30
117.12
72.3170
8,469.77
117.11
194.8500
22,818.88
117.10
348.2620
40,781.48
117.09
98.6900
11,555.61
117.08
145.9430
17,087.01
117.07
32.5900
3,815.31
117.06
114.0370
13,349.17
117.05
2,943.4100
344,526.14
117.04
34.2300
4,006.28
117.03
97.1190
11,365.84
117.02
125.0900
14,638.03
117.01
97.1830
11,371.38
117.00
18,746.9070
2,193,388.12
116.99
13.4120
1,569.07
116.98
32.5000
3,801.85
116.97
13.7820
1,612.08
116.96
136.1810
15,927.73
116.95
8.6240
1,008.58
116.94
186.0700
21,759.03
116.93
22.4110
2,620.52
116.92
7.7580
907.07
116.91
163.9590
19,168.45
116.90
5,323.2660
622,289.80
116.89
57.1870
6,684.59
116.88
371.9230
43,470.36
116.87
12.5470
1,466.37
116.86
25.3660
2,964.27
116.85
212.1620
24,791.13
116.84
7.9780
932.15
116.83
16.0200
1,871.62
116.82
45.8100
5,351.52
116.81
12.4900
1,458.96
116.80
1,981.4110
231,428.80
116.79
5.3060
619.69
116.78
27.3650
3,195.68
116.77
34.4870
4,027.05
116.76
8.3010
969.22
116.75
1,354.3030
158,114.88
116.74
37.2850
4,352.65
116.73
135.2960
15,793.10
116.72
127.4200
14,872.46
116.71
31.3450
3,658.27
116.70
268.1160
31,289.14
116.69
202.2940
23,605.69
116.68
96.7950
11,294.04
116.67
59.4210
6,932.65
116.66
108.2380
12,627.05
116.65
143.0620
16,688.18
116.64
38.6830
4,511.99
116.63
41.3110
4,818.10
116.62
10.0150
1,167.95
116.61
133.1930
15,531.64
116.60
384.0310
44,778.01
116.59
3,594.1770
419,045.10
116.58
33.4220
3,896.34
116.57
12.5180
1,459.22
116.56
6.9600
811.26
116.55
759.3610
88,503.52
116.54
136.0040
15,849.91
116.53
81.7380
9,524.93
116.52
22.1220
2,577.66
116.51
29.6110
3,449.98
116.50
8,213.3860
956,859.47
116.49
52.6220
6,129.94
116.48
1.5720
183.11
116.47
63.0960
7,348.79
116.46
50.4020
5,869.82
116.45
224.0240
26,087.59
116.44
88.6100
10,317.75
116.43
7.1330
830.50
116.42
6.8430
796.66
116.41
46.4260
5,404.45
116.40
224.7470
26,160.55
116.39
13.3960
1,559.16
116.38
100.9590
11,749.61
116.37
15.5480
1,809.32
116.36
30.9900
3,606.00
116.35
39.4170
4,586.17
116.34
51.7120
6,016.17
116.33
57.1410
6,647.21
116.32
112.6700
13,105.77
116.31
23.8290
2,771.55
116.30
4,574.0470
531,961.67
116.29
26.3980
3,069.82
116.28
8.6710
1,008.26
116.27
18.6400
2,167.27
116.26
221.4930
25,750.78
116.25
67.9710
7,901.63
116.24
934.5680
108,634.18
116.23
9.0550
1,052.46
116.22
47.4650
5,516.38
116.21
18.4480
2,143.84
116.20
211.6990
24,599.42
116.19
22.0610
2,563.27
116.18
436.5800
50,721.86
116.17
6.7050
778.92
116.16
58.6200
6,809.30
116.15
2.0080
233.23
116.14
41.7220
4,845.59
116.13
11.7340
1,362.67
116.12
7.8300
909.22
116.11
15.1480
1,758.83
116.10
230.7060
26,784.97
116.09
64.4290
7,479.56
116.08
41.0070
4,760.09
116.07
3.4780
403.69
116.06
12.8370
1,489.86
116.05
25.5790
2,968.44
116.04
30.7460
3,567.77
116.03
10.9230
1,267.40
116.02
11.5630
1,341.54
116.01
44.3750
5,147.94
116.00
18,096.5240
2,099,196.78
115.99
3.1810
368.96
115.98
11.3500
1,316.37
115.97
32.2620
3,741.42
115.96
7.0540
817.98
115.95
9.2690
1,074.74
115.94
21.4430
2,486.10
115.93
10.9310
1,267.23
115.92
17.7670
2,059.55
115.91
1.6670
193.22
115.90
85.2220
9,877.23
115.89
9.1380
1,059.00
115.88
659.8850
76,467.47
115.87
5.1410
595.69
115.86
18.1880
2,107.26
115.85
135.2040
15,663.38
115.84
39.6850
4,597.11
115.83
4.3500
503.86
115.82
5.5080
637.94
115.81
16.0500
1,858.75
115.80
111.4010
12,900.24
115.79
5.9600
690.11
115.78
23.2590
2,692.93
115.77
38.3660
4,441.63
115.76
35.7790
4,141.78
115.75
141.7850
16,411.61
115.74
10.9610
1,268.63
115.73
1.7070
197.55
115.72
6.2920
728.11
115.71
11.7830
1,363.41
115.70
83.4560
9,655.86
115.69
12.3040
1,423.45
115.68
1.3640
157.79
115.67
74.8540
8,658.36
115.66
35.6590
4,124.32
115.65
29.9910
3,468.46
115.64
159.1260
18,401.33
115.63
7.8210
904.34
115.62
41.4360
4,790.83
115.61
7.2630
839.68
115.60
306.4100
35,421.00
115.59
2.6220
303.08
115.58
202.0710
23,355.37
115.57
2.5980
300.25
115.56
10.0950
1,166.58
115.55
172.9710
19,986.80
115.54
17.6800
2,042.75
115.53
4.1400
478.29
115.52
5.1110
590.42
115.51
5.8210
672.38
115.50
417.5230
48,223.91
115.49
224.4550
25,922.31
115.48
8.7730
1,013.11
115.47
3.8070
439.59
115.46
4.8650
561.71
115.45
63.1890
7,295.17
115.44
8.0900
933.91
115.43
6.7050
773.96
115.42
3.1760
366.57
115.41
69.2000
7,986.37
115.40
1,170.9250
135,124.75
115.39
2.5120
289.86
115.38
1.5950
184.03
115.37
34.9770
4,035.30
115.36
0.9590
110.63
115.35
95.5460
11,021.23
115.34
53.9780
6,225.82
115.33
7.5320
868.67
115.32
2.0260
233.64
115.31
10.3400
1,192.31
115.30
80.9470
9,333.19
115.29
5.5550
640.44
115.28
6.5710
757.50
115.27
6.9160
797.21
115.26
5.3190
613.07
115.25
773.2220
89,113.84
115.24
10.8380
1,248.97
115.23
10.8610
1,251.51
115.22
36.9420
4,256.46
115.21
257.7780
29,698.60
115.20
400.8190
46,174.35
115.19
18.7000
2,154.05
115.18
20.8420
2,400.58
115.17
2.8330
326.28
115.16
6.2640
721.36
115.15
2.8560
328.87
115.14
5.4530
627.86
115.13
1.9160
220.59
115.12
26.9750
3,105.36
115.11
23.4680
2,701.40
115.10
176.3140
20,293.74
115.09
1,637.6530
188,477.48
115.08
31.7550
3,654.37
115.07
2.0440
235.20
115.06
3.3890
389.94
115.05
35.8270
4,121.90
115.04
13.2000
1,518.53
115.03
34.8330
4,006.84
115.02
2.1870
251.55
115.01
28.0030
3,220.63
115.00
9,771.3110
1,123,700.77
114.99
2.3840
274.14
114.98
13.8470
1,592.13
114.97
13.8600
1,593.48
114.96
1.4170
162.90
114.95
5.8500
672.46
114.94
3.2000
367.81
114.93
22.6390
2,601.90
114.92
2.6310
302.35
114.91
2.9220
335.77
114.90
23.4910
2,699.12
114.89
1.7430
200.25
114.88
6.0310
692.84
114.87
2.8360
325.77
114.86
4.8970
562.47
114.85
2.2210
255.08
114.84
4.4690
513.22
114.83
7.4630
856.98
114.82
5.5990
642.88
114.81
25.0870
2,880.24
114.80
418.1770
48,006.72
114.79
8.4570
970.78
114.78
6.1480
705.67
114.77
33.6440
3,861.32
114.76
9.4180
1,080.81
114.75
34.2270
3,927.55
114.74
2.7270
312.90
114.73
4.8780
559.65
114.72
9.2580
1,062.08
114.71
27.8190
3,191.12
114.70
73.0530
8,379.18
114.69
14.6940
1,685.25
114.68
148.6130
17,042.94
114.67
3.2710
375.09
114.66
5.8600
671.91
114.65
7.2380
829.84
114.64
10.7640
1,233.98
114.63
34.7970
3,988.78
114.62
16.4060
1,880.46
114.61
434.1360
49,756.33
114.60
361.9440
41,478.78
114.59
4.6710
535.25
114.58
17.5870
2,015.12
114.57
11.7100
1,341.61
114.56
79.6720
9,127.22
114.55
144.1540
16,512.84
114.54
9.4850
1,086.41
114.53
5.1510
589.94
114.52
1.3230
151.51
114.51
33.1860
3,800.13
114.50
1,044.9340
119,644.94
114.49
3.1880
364.99
114.48
28.4850
3,260.96
114.47
25.4530
2,913.60
114.46
198.4220
22,711.38
114.45
7.0760
809.85
114.44
26.7710
3,063.67
114.43
3.8950
445.70
114.42
3.5980
411.68
114.41
7.2970
834.85
114.40
146.8570
16,800.44
Recent Trades
Price
Size
Time
119.4300
0.7020
11:06:13
119.4300
0.0440
11:06:13
119.4300
0.0440
11:06:13
119.4300
0.0440
11:06:13
119.4300
1.7580
11:06:13
119.4400
0.0420
11:06:14
119.4400
0.1670
11:06:14
119.4400
0.0470
11:06:14
119.4400
0.0500
11:06:14
119.4400
0.0220
11:06:14
119.4400
0.6700
11:06:14
119.4300
0.3770
11:06:15
119.4300
0.5740
11:06:17
119.4400
8.0330
11:06:23
119.4300
0.0420
11:06:24
119.4300
0.0440
11:06:24
119.4300
0.0440
11:06:24
119.4300
2.5290
11:06:24
119.4300
0.1640
11:06:24
119.4300
5.9440
11:06:24
119.4300
6.9170
11:06:24
119.4300
0.0430
11:06:24
119.4300
2.4030
11:06:24
119.4300
0.0430
11:06:24
119.4300
0.0440
11:06:24
119.4300
0.0930
11:06:25
119.4200
0.0420
11:06:26
119.4200
1.7060
11:06:26
119.4200
0.1670
11:06:26
119.4200
0.0440
11:06:26
119.4200
0.0440
11:06:26
119.4200
1.9970
11:06:26
119.4200
0.0430
11:06:27
119.4200
0.0960
11:06:27
119.4200
4.0000
11:06:28
119.4200
0.0420
11:06:28
119.4200
0.0430
11:06:28
119.4200
1.2230
11:06:28
119.4200
0.0430
11:06:28
119.4200
0.1000
11:06:29
119.4100
4.0000
11:06:30
119.4100
0.0420
11:06:30
119.4100
25.9180
11:06:30
119.4100
25.8700
11:06:30
119.4100
0.0470
11:06:30
119.4100
0.0500
11:06:30
119.4100
0.0440
11:06:30
119.4100
0.0440
11:06:30
119.4100
2.0000
11:06:30
119.4100
0.1370
11:06:30
119.4100
5.7910
11:06:30
119.4100
0.0430
11:06:30
119.4100
0.0430
11:06:30
119.4100
0.0440
11:06:30
119.4000
0.0420
11:06:30
119.4000
4.8780
11:06:30
119.4000
4.0800
11:06:30
119.4000
4.0800
11:06:30
119.4000
4.0800
11:06:30
119.4000
4.9200
11:06:30
119.4000
4.9200
11:06:30
119.4000
4.9200
11:06:30
119.4000
4.0800
11:06:30
119.4000
4.9200
11:06:30
119.4000
10.7800
11:06:30
119.4000
4.3720
11:06:30
119.4000
0.1670
11:06:30
119.4000
0.0630
11:06:30
119.4000
0.1280
11:06:30
119.4000
0.7370
11:06:30
119.4000
0.0470
11:06:30
119.4000
0.4680
11:06:30
119.4000
0.0440
11:06:30
119.4000
0.0440
11:06:30
119.4000
0.0430
11:06:30
119.4000
0.0430
11:06:30
119.4000
0.5450
11:06:30
119.4000
2.9490
11:06:30
119.4000
4.9200
11:06:30
119.4000
4.9200
11:06:30
119.4000
4.0800
11:06:30
119.4000
0.0420
11:06:30
119.4000
0.0440
11:06:30
119.3900
0.0420
11:06:30
119.3900
4.7920
11:06:30
119.3900
4.9200
11:06:30
119.3900
3.2400
11:06:30
119.3900
0.8460
11:06:30
119.3900
0.2440
11:06:34
119.3900
0.2500
11:06:37
119.3900
4.0000
11:06:38
119.3900
0.0910
11:06:42
119.3900
0.1260
11:06:50
119.3900
0.2510
11:06:50
119.3900
1.4490
11:06:52
119.3900
0.1890
11:06:53
119.3900
9.9990
11:06:54
119.4000
0.8250
11:06:54
119.4000
1.0130
11:06:55
119.4000
0.2390
11:06:56