Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.95
Open 75.81000000
Low 75.59000000
High 77.41000000
Vol 1,355,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
81.92
14.3660
1,176.86
81.91
3.2340
264.90
81.90
247.6330
20,281.14
81.89
36.8900
3,020.92
81.88
2.4470
200.36
81.87
3.8920
318.64
81.86
121.6650
9,959.50
81.85
8.6200
705.55
81.84
55.7900
4,565.85
81.83
256.8670
21,019.43
81.82
12.3510
1,010.56
81.81
5.5060
450.45
81.80
122.7930
10,044.47
81.79
0.8600
70.34
81.78
8.6110
704.21
81.77
37.9170
3,100.47
81.76
4.6920
383.62
81.75
4.3960
359.37
81.74
4.0980
334.97
81.73
17.2030
1,406.00
81.72
4.0010
326.96
81.71
3.5630
291.13
81.70
76.8820
6,281.26
81.69
3.8370
313.44
81.68
103.9380
8,489.66
81.67
10.4170
850.76
81.66
104.7190
8,551.35
81.65
4.4770
365.55
81.64
5.4520
445.10
81.63
10.7670
878.91
81.62
8.1150
662.35
81.61
77.7370
6,344.12
81.60
272.7040
22,252.65
81.59
4.6420
378.74
81.58
5.4120
441.51
81.57
5.4360
443.41
81.56
146.9440
11,984.75
81.55
1.6950
138.23
81.54
4.6270
377.29
81.53
3.6170
294.89
81.52
53.7750
4,383.74
81.51
7.7180
629.09
81.50
539.2980
43,952.79
81.49
12.5730
1,024.57
81.48
5.7020
464.60
81.47
1.3270
108.11
81.46
17.1410
1,396.31
81.45
7.2210
588.15
81.44
6.9240
563.89
81.43
3.6090
293.88
81.42
256.3850
20,874.87
81.41
12.5010
1,017.71
81.40
148.0170
12,048.58
81.39
2.5790
209.90
81.38
9.3960
764.65
81.37
6.1570
501.00
81.36
26.9790
2,195.01
81.35
245.5990
19,979.48
81.34
21.3580
1,737.26
81.33
53.9420
4,387.10
81.32
19.7540
1,606.40
81.31
6.7740
550.79
81.30
112.7370
9,165.52
81.29
42.5780
3,461.17
81.28
82.8570
6,734.62
81.27
1.6040
130.36
81.26
9.3740
761.73
81.25
46.6120
3,787.23
81.24
16.1850
1,314.87
81.23
5.9130
480.31
81.22
9.2780
753.56
81.21
6.5340
530.63
81.20
238.4410
19,361.41
81.19
3.3020
268.09
81.18
3.2680
265.30
81.17
27.8000
2,256.53
81.16
7.2290
586.71
81.15
47.0880
3,821.19
81.14
9.9590
808.07
81.13
2.8000
227.16
81.12
132.5410
10,751.73
81.11
4.7190
382.76
81.10
25.6750
2,082.24
81.09
5.3950
437.48
81.08
2.6940
218.43
81.07
4.0550
328.74
81.06
4.7840
387.79
81.05
7.6620
621.01
81.04
0.8740
70.83
81.03
2.3540
190.74
81.02
13.6870
1,108.92
81.01
13.7950
1,117.53
81.00
7,477.0340
605,639.75
80.99
23.8220
1,929.34
80.98
7.1430
578.44
80.97
9.6360
780.23
80.96
7.7160
624.69
80.95
3.3300
269.56
80.94
6.9490
562.45
80.93
2.1630
175.05
80.92
11.2690
911.89
80.91
2.8300
228.98
80.90
50.2690
4,066.76
80.89
7.4850
605.46
80.88
16.3650
1,323.60
80.87
9.7020
784.60
80.86
5.6950
460.50
80.85
46.9500
3,795.91
80.84
4.8330
390.70
80.83
23.9470
1,935.64
80.82
9.2530
747.83
80.81
24.9100
2,012.98
80.80
117.8010
9,518.32
80.79
128.6830
10,396.30
80.78
26.1030
2,108.60
80.77
15.4890
1,251.05
80.76
4.9770
401.94
80.75
12.4070
1,001.87
80.74
349.3690
28,208.05
80.73
14.7180
1,188.18
80.72
4.5300
365.66
80.71
11.4050
920.50
80.70
245.9130
19,845.18
80.69
0.9880
79.72
80.68
157.6370
12,718.15
80.67
3.6310
292.91
80.66
12.5510
1,012.36
80.65
1.1100
89.52
80.64
2.1700
174.99
80.63
4.1290
332.92
80.62
17.1430
1,382.07
80.61
4.9940
402.57
80.60
337.4260
27,196.54
80.59
3.4760
280.13
80.58
37.5030
3,021.99
80.57
32.9300
2,653.17
80.56
3.2800
264.24
80.55
42.1250
3,393.17
80.54
7.3880
595.03
80.53
37.5870
3,026.88
80.52
7.4800
602.29
80.51
5.6600
455.69
80.50
439.7610
35,400.76
80.49
13.0530
1,050.64
80.48
9.9170
798.12
80.47
6.1910
498.19
80.46
35.9960
2,896.24
80.45
23.2060
1,866.92
80.44
5.8230
468.40
80.43
33.5490
2,698.35
80.42
19.0540
1,532.32
80.41
22.0180
1,770.47
80.40
234.9480
18,889.82
80.39
3.7850
304.28
80.38
15.3200
1,231.42
80.37
19.0520
1,531.21
80.36
4.1790
335.82
80.35
6.3380
509.26
80.34
45.0410
3,618.59
80.33
28.0610
2,254.14
80.32
2.8870
231.88
80.31
4.7710
383.16
80.30
92.2900
7,410.89
80.29
11.1330
893.87
80.28
3.9410
316.38
80.27
2.9290
235.11
80.26
1.4910
119.67
80.25
15.1660
1,217.07
80.24
15.8220
1,269.56
80.23
8.1820
656.44
80.22
4.9510
397.17
80.21
5.8780
471.47
80.20
92.8690
7,448.09
80.19
3.2190
258.13
80.18
12.8550
1,030.71
80.17
37.9000
3,038.44
80.16
1,299.6100
104,176.74
80.15
24.4720
1,961.43
80.14
2.0200
161.88
80.13
13.9140
1,114.93
80.12
15.2540
1,222.15
80.11
11.1900
896.43
80.10
98.9780
7,928.14
80.09
4.0650
325.57
80.08
97.6410
7,819.09
80.07
4.7420
379.69
80.06
2.2430
179.57
80.05
160.7470
12,867.80
80.04
1.1380
91.09
80.03
45.0620
3,606.31
80.02
20.3030
1,624.65
80.01
32.7950
2,623.93
80.00
8,439.5890
675,167.12
79.99
203.4140
16,271.09
79.98
15.0960
1,207.38
79.97
3.6260
289.97
79.96
62.4170
4,990.86
79.95
366.1710
29,275.37
79.94
9.3220
745.20
79.93
13.4730
1,076.90
79.92
81.4340
6,508.21
79.91
9.6960
774.81
79.90
133.5900
10,673.84
79.89
49.8380
3,981.56
79.88
217.8510
17,401.94
79.87
7.5570
603.58
79.86
2,362.3550
188,657.67
79.85
27.5120
2,196.83
79.84
7.9380
633.77
79.83
3.5530
283.64
79.82
10.5210
839.79
79.81
4.9680
396.50
79.80
750.6280
59,900.11
79.79
45.5810
3,636.91
79.78
9.3260
744.03
79.77
6.6820
533.02
79.76
29.1160
2,322.29
79.75
157.0630
12,525.77
79.74
13.9910
1,115.64
79.73
23.7530
1,893.83
79.72
34.1410
2,721.72
79.71
11.9500
952.53
79.70
169.7610
13,529.95
79.69
16.8000
1,338.79
79.68
10.0240
798.71
79.67
6.3700
507.50
79.66
44.4530
3,541.13
79.65
12.2950
979.30
79.64
88.6220
7,057.86
79.63
7.9430
632.50
79.62
6.5910
524.78
79.61
2.8260
224.98
79.60
90.3050
7,188.28
79.59
10.3790
826.06
79.58
13.1490
1,046.40
79.57
6.6440
528.66
79.56
6.3330
503.85
79.55
8.5520
680.31
79.54
13.0300
1,036.41
79.53
37.9370
3,017.13
79.52
5.4260
431.48
79.51
4.6060
366.22
79.50
1,976.5670
157,137.08
79.49
13.0640
1,038.46
79.48
6.9600
553.18
79.47
8.2980
659.44
79.46
8.7070
691.86
79.45
10.1370
805.38
79.44
7.1030
564.26
79.43
18.0880
1,436.73
79.42
7.2290
574.13
79.41
6.2480
496.15
79.40
155.1390
12,318.04
79.39
48.1090
3,819.37
79.38
2.8710
227.90
79.37
24.6680
1,957.90
79.36
32.6280
2,589.36
79.35
33.9040
2,690.28
79.34
37.9550
3,011.35
79.33
36.0590
2,860.56
79.32
7.0430
558.65
79.31
16.4670
1,306.00
79.30
1,177.9880
93,414.45
79.29
14.3420
1,137.18
79.28
6.0610
480.52
79.27
27.2720
2,161.85
79.26
2.7780
220.18
79.25
107.3630
8,508.52
79.24
21.4670
1,701.05
79.23
102.1920
8,096.67
79.22
6.8500
542.66
79.21
66.2020
5,243.86
79.20
167.8770
13,295.86
79.19
4.2820
339.09
79.18
3.3110
262.16
79.17
43.3390
3,431.15
79.16
7.1100
562.83
79.15
351.5380
27,824.23
79.14
87.6640
6,937.73
79.13
17.3420
1,372.27
79.12
112.6240
8,910.81
79.11
18.6120
1,472.40
79.10
369.3820
29,218.12
79.09
17.6370
1,394.91
79.08
17.8440
1,411.10
79.07
42.4870
3,359.45
79.06
31.1050
2,459.16
79.05
7.4320
587.50
79.04
8.4420
667.26
79.03
16.4450
1,299.65
79.02
13.1990
1,042.98
79.01
4.7690
376.80
79.00
4,194.0960
331,333.58
78.99
57.8240
4,567.52
78.98
31.7130
2,504.69
78.97
59.3720
4,688.61
78.96
96.4460
7,615.38
78.95
45.8020
3,616.07
78.94
3.4820
274.87
78.93
4.8470
382.57
78.92
30.2460
2,387.01
78.91
6.0460
477.09
78.90
189.0570
14,916.60
78.89
21.4280
1,690.45
78.88
92.8330
7,322.67
78.87
59.5270
4,694.89
78.86
71.6430
5,649.77
78.85
56.0120
4,416.55
78.84
39.7720
3,135.62
78.83
9.2310
727.68
78.82
39.3350
3,100.38
78.81
173.5210
13,675.19
78.80
583.2150
45,957.34
78.79
47.2440
3,722.35
78.78
71.6380
5,643.64
78.77
14.7210
1,159.57
78.76
2.1370
168.31
78.75
26.3910
2,078.29
78.74
17.7880
1,400.63
78.73
9.5490
751.79
78.72
5.7630
453.66
78.71
3.9210
308.62
78.70
211.9470
16,680.23
78.69
4.1720
328.29
78.68
734.9910
57,829.09
78.67
14.2730
1,122.86
78.66
180.6640
14,211.03
78.65
15.7160
1,236.06
78.64
4.9760
391.31
78.63
50.6090
3,979.39
78.62
29.3400
2,306.71
78.61
6.3540
499.49
78.60
114.8440
9,026.74
78.59
27.9810
2,199.03
78.58
77.8760
6,119.50
78.57
80.5990
6,332.66
78.56
79.3260
6,231.85
78.55
10.6940
840.01
78.54
13.9630
1,096.65
78.53
5.1190
402.00
78.52
15.6840
1,231.51
78.51
54.1910
4,254.54
78.50
1,624.2810
127,506.06
78.49
5.9810
469.45
78.48
43.9740
3,451.08
78.47
8.7440
686.14
78.46
22.4590
1,762.13
78.45
92.9300
7,290.36
78.44
70.3060
5,514.80
78.43
4.5190
354.43
78.42
6.2640
491.22
78.41
8.1430
638.49
78.40
367.3350
28,799.06
78.39
29.7960
2,335.71
78.38
133.6550
10,475.88
78.37
9.0490
709.17
78.36
8.9070
697.95
78.35
5.7160
447.85
78.34
4.5830
359.03
78.33
8.1990
642.23
78.32
18.3830
1,439.76
78.31
13.0300
1,020.38
78.30
381.2710
29,853.52
78.29
17.5130
1,371.09
78.28
303.1250
23,728.63
78.27
19.3100
1,511.39
78.26
68.1240
5,331.38
78.25
177.3960
13,881.24
78.24
7.6490
598.46
78.23
108.5730
8,493.67
78.22
5.8050
454.07
78.21
102.0340
7,980.08
78.20
645.8480
50,505.31
78.19
17.4800
1,366.76
78.18
26.3670
2,061.37
78.17
37.9330
2,965.22
78.16
8.5950
671.79
78.15
40.0590
3,130.61
78.14
9.1390
714.12
78.13
18.6400
1,456.34
78.12
68.1660
5,325.13
78.11
35.8520
2,800.40
78.10
788.0230
61,544.60
78.09
13.7860
1,076.55
78.08
17.2410
1,346.18
78.07
5.4040
421.89
78.06
13.2650
1,035.47
78.05
34.7430
2,711.69
78.04
12.6410
986.50
78.03
40.5700
3,165.68
78.02
147.9770
11,545.17
78.01
86.9140
6,780.16
78.00
6,824.8040
532,334.71
77.99
214.5880
16,735.72
77.98
29.0850
2,268.05
77.97
13.8010
1,076.06
77.96
7.5990
592.42
77.95
126.2940
9,844.62
77.94
36.1630
2,818.54
77.93
142.1860
11,080.55
77.92
4.0080
312.30
77.91
12.9140
1,006.13
77.90
1,082.7180
84,343.73
77.89
39.9060
3,108.28
77.88
119.4430
9,302.22
77.87
10.7140
834.30
77.86
22.8750
1,781.05
77.85
76.1000
5,924.39
77.84
57.3770
4,466.23
77.83
118.5160
9,224.10
77.82
37.0750
2,885.18
77.81
30.0940
2,341.61
77.80
840.6920
65,405.84
77.79
60.3030
4,690.97
77.78
119.6510
9,306.45
77.77
690.4740
53,698.16
77.76
36.9710
2,874.86
77.75
36.6250
2,847.59
77.74
10.2760
798.86
77.73
13.7660
1,070.03
77.72
59.1820
4,599.63
77.71
6.2070
482.35
77.70
1,506.8510
117,082.32
77.69
44.3200
3,443.22
77.68
61.4660
4,774.68
77.67
4.5820
355.88
77.66
24.2970
1,886.91
77.65
15.9390
1,237.66
77.64
24.2650
1,883.93
77.63
36.5840
2,840.02
77.62
17.5220
1,360.06
77.61
9.7490
756.62
77.60
1,348.5840
104,650.12
77.59
4.9450
383.68
77.58
74.4110
5,772.81
77.57
11.4730
889.96
77.56
31.1710
2,417.62
77.55
155.5260
12,061.04
77.54
5.9030
457.72
77.53
8.0010
620.32
77.52
17.1260
1,327.61
77.51
1,308.3590
101,410.91
77.50
2,846.1030
220,572.98
77.49
175.1460
13,572.06
77.48
142.5120
11,041.83
77.47
14.1120
1,093.26
77.46
6.3440
491.41
77.45
353.8770
27,407.77
77.44
70.4180
5,453.17
77.43
43.5700
3,373.63
77.42
9.3680
725.27
77.41
241.1250
18,665.49
77.40
862.4770
66,755.72
77.39
1,320.3800
102,184.21
77.38
198.0580
15,325.73
77.37
44.7690
3,463.78
77.36
53.1380
4,110.76
77.35
1,421.8000
109,976.23
77.34
43.6200
3,373.57
77.33
164.6190
12,729.99
77.32
1,591.1860
123,030.50
77.31
51.2890
3,965.15
77.30
193.6830
14,971.70
77.29
51.4180
3,974.10
77.28
1,428.7620
110,414.73
77.27
90.2590
6,974.31
77.26
42.5020
3,283.70
77.25
173.0900
13,371.20
77.24
66.9210
5,168.98
77.23
92.7710
7,164.70
77.22
62.2660
4,808.18
77.21
2,107.2720
162,702.47
77.20
203.2430
15,690.36
77.19
947.0980
73,106.49
77.18
59.5980
4,599.77
77.17
1,739.0930
134,205.81
77.16
77.4310
5,974.58
77.15
551.6310
42,558.33
77.14
141.6080
10,923.64
77.13
123.1050
9,495.09
77.12
114.4890
8,829.39
77.11
237.3510
18,302.14
77.10
200.7960
15,481.37
77.09
247.8720
19,108.45
77.08
194.9970
15,030.37
77.07
372.8260
28,733.70
77.06
188.4550
14,522.34
77.05
285.2130
21,975.66
77.04
192.0920
14,798.77
77.03
298.2330
22,972.89
77.02
907.5200
69,897.19
77.01
1,546.3570
119,084.95
77.00
707.7460
54,496.44
76.99
1,903.5140
146,551.54
76.98
1,264.5070
97,341.75
76.97
2,076.1130
159,798.42
76.96
1,385.7750
106,649.24
76.95
1,534.2660
118,061.77
76.94
1,378.7780
106,083.18
76.93
678.0200
52,160.08
76.95
76.92
1,103.9230
84,913.76
76.91
1,732.1640
133,220.73
76.90
1,819.3210
139,905.78
76.89
634.2660
48,768.71
76.88
1,495.3590
114,963.20
76.87
1,299.0780
99,860.13
76.86
703.3380
54,058.56
76.85
587.1300
45,120.94
76.84
528.0540
40,575.67
76.83
305.0680
23,438.37
76.82
335.8110
25,797.00
76.81
405.4550
31,143.00
76.80
1,003.8490
77,095.60
76.79
201.7300
15,490.85
76.78
334.7440
25,701.64
76.77
471.7130
36,213.41
76.76
1,536.0890
117,910.19
76.75
1,672.2280
128,343.50
76.74
202.8510
15,566.79
76.73
488.3120
37,468.18
76.72
201.8860
15,488.69
76.71
116.1530
8,910.10
76.70
376.2800
28,860.68
76.69
42.8530
3,286.40
76.68
84.6440
6,490.50
76.67
60.6420
4,649.42
76.66
87.8620
6,735.50
76.65
1,363.2510
104,493.19
76.64
587.9540
45,060.79
76.63
1,344.6910
103,043.67
76.62
85.2120
6,528.94
76.61
76.6890
5,875.14
76.60
296.9410
22,745.68
76.59
60.6700
4,646.72
76.58
2,222.9320
170,232.13
76.57
9.2170
705.75
76.56
108.2540
8,287.93
76.55
48.2530
3,693.77
76.54
290.9050
22,265.87
76.53
8.1510
623.80
76.52
98.3020
7,522.07
76.51
15.4580
1,182.69
76.50
1,318.5100
100,866.02
76.49
3.3050
252.80
76.48
1,234.9230
94,446.91
76.47
8.3900
641.58
76.46
117.1070
8,954.00
76.45
54.7240
4,183.65
76.44
4.9050
374.94
76.43
19.2590
1,471.97
76.42
52.8290
4,037.19
76.41
4.6230
353.24
76.40
369.1470
28,202.83
76.39
11.1440
851.29
76.38
52.2300
3,989.33
76.37
5.5470
423.62
76.36
10.2770
784.75
76.35
17.2900
1,320.09
76.34
6.1420
468.88
76.33
16.3260
1,246.16
76.32
2.2950
175.15
76.31
3.0460
232.44
76.30
314.6850
24,010.47
76.29
1.4140
107.87
76.28
46.4120
3,540.31
76.27
4.4000
335.59
76.26
4.9810
379.85
76.25
695.9470
53,065.96
76.24
10.6920
815.16
76.23
6.3340
482.84
76.22
64.9670
4,951.78
76.21
87.4170
6,662.05
76.20
510.9860
38,937.13
76.19
11.2860
859.88
76.18
11.1560
849.86
76.17
20.0240
1,525.23
76.16
29.6640
2,259.21
76.15
103.1850
7,857.54
76.14
34.2480
2,607.64
76.13
8.6240
656.55
76.12
13.0020
989.71
76.11
41.7090
3,174.47
76.10
216.8040
16,498.78
76.09
57.6360
4,385.52
76.08
67.6290
5,145.21
76.07
34.6990
2,639.55
76.06
40.4560
3,077.08
76.05
503.3580
38,280.38
76.04
101.7260
7,735.25
76.03
27.6630
2,103.22
76.02
20.3360
1,545.94
76.01
22.5580
1,714.63
76.00
6,880.8760
522,946.58
75.99
4.6150
350.69
75.98
18.8050
1,428.80
75.97
12.3450
937.85
75.96
5.4720
415.65
75.95
15.5010
1,177.30
75.94
24.6070
1,868.66
75.93
8.2510
626.50
75.92
6.5520
497.43
75.91
7.3850
560.60
75.90
108.9420
8,268.70
75.89
41.1760
3,124.85
75.88
259.2500
19,671.89
75.87
83.7710
6,355.71
75.86
18.7280
1,420.71
75.85
68.5720
5,201.19
75.84
17.1860
1,303.39
75.83
11.0350
836.78
75.82
7.7000
583.81
75.81
16.0390
1,215.92
75.80
841.8720
63,813.90
75.79
8.9260
676.50
75.78
43.5410
3,299.54
75.77
19.4100
1,470.70
75.76
19.1790
1,453.00
75.75
34.5570
2,617.69
75.74
12.2030
924.26
75.73
18.2020
1,378.44
75.72
11.1430
843.75
75.71
12.4210
940.39
75.70
95.4900
7,228.59
75.69
3.0740
232.67
75.68
36.3780
2,753.09
75.67
14.2170
1,075.80
75.66
26.6070
2,013.09
75.65
4.6010
348.07
75.64
17.5570
1,328.01
75.63
2.7520
208.13
75.62
307.1740
23,228.50
75.61
35.6810
2,697.84
75.60
311.6700
23,562.25
75.59
5.6250
425.19
75.58
19.3740
1,464.29
75.57
8.4730
640.30
75.56
24.6900
1,865.58
75.55
307.2830
23,215.23
75.54
8.6080
650.25
75.53
11.6680
881.28
75.52
29.9160
2,259.26
75.51
47.7640
3,606.66
75.50
11,553.2480
872,270.22
75.49
3.3620
253.80
75.48
4.4320
334.53
75.47
3.0900
233.20
75.46
5.1670
389.90
75.45
303.7460
22,917.64
75.44
2.5160
189.81
75.43
5.7060
430.40
75.42
324.3110
24,459.54
75.41
301.8270
22,760.77
75.40
229.9010
17,334.54
75.39
5.6830
428.44
75.38
29.0090
2,186.70
75.37
18.5750
1,400.00
75.36
293.4970
22,117.93
75.35
47.6130
3,587.64
75.34
15.7070
1,183.37
75.33
188.4500
14,195.94
75.32
250.3580
18,856.96
75.31
319.3070
24,047.01
75.30
634.2930
47,762.26
75.29
9.7790
736.26
75.28
254.4600
19,155.75
75.27
57.5960
4,335.25
75.26
74.4010
5,599.42
75.25
252.6090
19,008.83
75.24
1.7630
132.65
75.23
29.3480
2,207.85
75.22
112.4810
8,460.82
75.21
52.7780
3,969.43
75.20
1,081.8110
81,352.19
75.19
189.8470
14,274.60
75.18
6.2160
467.32
75.17
2.5050
188.30
75.16
7.2070
541.68
75.15
183.8690
13,817.76
75.14
16.6430
1,250.56
75.13
24.8310
1,865.55
75.12
9.3630
703.35
75.11
34.7340
2,608.87
75.10
508.8190
38,212.31
75.09
8.1420
611.38
75.08
178.4820
13,400.43
75.07
25.4540
1,910.83
75.06
15.3380
1,151.27
75.05
309.4650
23,225.35
75.04
14.9400
1,121.10
75.03
9.7370
730.57
75.02
7.2860
546.60
75.01
86.0330
6,453.34
75.00
8,911.4500
668,358.75
74.99
14.3250
1,074.23
74.98
6.2820
471.02
74.97
7.0660
529.74
74.96
320.6610
24,036.75
74.95
264.9320
19,856.65
74.94
2.9290
219.50
74.93
35.0650
2,627.42
74.92
31.5270
2,362.00
74.91
6.3890
478.60
74.90
207.6320
15,551.64
74.89
16.8340
1,260.70
74.88
32.0700
2,401.40
74.87
112.6370
8,433.13
74.86
24.1330
1,806.60
74.85
104.2880
7,805.96
74.84
22.4470
1,679.93
74.83
14.2560
1,066.78
74.82
86.6150
6,480.53
74.81
43.3980
3,246.60
74.80
592.9680
44,354.01
74.79
14.6860
1,098.37
74.78
10.2860
769.19
74.77
250.2900
18,714.18
74.76
23.2680
1,739.52
74.75
185.3010
13,851.25
74.74
9.0190
674.08
74.73
12.9590
968.43
74.72
20.0670
1,499.41
74.71
8.9060
665.37
74.70
501.6400
37,472.51
74.69
13.0090
971.64
74.68
212.9550
15,903.48
74.67
37.9390
2,832.91
74.66
44.4700
3,320.13
74.65
37.6140
2,807.89
74.64
3.1620
236.01
74.63
13.3790
998.47
74.62
8.0070
597.48
74.61
9.6510
720.06
74.60
153.4030
11,443.86
74.59
2.9260
218.25
74.58
13.8230
1,030.92
74.57
6.9630
519.23
74.56
75.2420
5,610.04
74.55
101.0430
7,532.76
74.54
11.6670
869.66
74.53
3.6430
271.51
74.52
85.9080
6,401.86
74.51
25.3830
1,891.29
74.50
3,931.6060
292,904.65
74.49
2.6060
194.12
74.48
3.8140
284.07
74.47
4.9430
368.11
74.46
1.9830
147.65
74.45
53.4590
3,980.02
74.44
5.8700
436.96
74.43
142.0830
10,575.24
74.42
16.0830
1,196.90
74.41
44.3270
3,298.37
74.40
486.2730
36,178.71
74.39
28.2770
2,103.53
74.38
1,876.6670
139,586.49
74.37
7.0340
523.12
74.36
15.1010
1,122.91
74.35
415.3730
30,882.98
74.34
5.8120
432.06
74.33
35.2010
2,616.49
74.32
22.5720
1,677.55
74.31
8.2060
609.79
74.30
505.0720
37,526.85
74.29
6.0340
448.27
74.28
1,299.5220
96,528.49
74.27
6.1530
456.98
74.26
8.9190
662.32
74.25
57.8260
4,293.58
74.24
37.9660
2,818.60
74.23
30.8040
2,286.58
74.22
15.1590
1,125.10
74.21
92.9300
6,896.34
74.20
1,022.8930
75,898.66
74.19
2.3120
171.53
74.18
23.1320
1,715.93
74.17
43.5320
3,228.77
74.16
31.5910
2,342.79
74.15
241.8990
17,936.81
74.14
108.1880
8,021.06
74.13
112.4820
8,338.29
74.12
24.7960
1,837.88
74.11
16.6650
1,235.04
74.10
1,172.4730
86,880.25
74.09
7.3890
547.45
74.08
37.7250
2,794.67
74.07
9.1090
674.70
74.06
15.6190
1,156.74
74.05
128.7610
9,534.75
74.04
0.9530
70.56
74.03
4.8010
355.42
74.02
2.0020
148.19
74.01
72.2390
5,346.41
74.00
5,981.6940
442,645.36
73.99
28.6280
2,118.19
73.98
3.0850
228.23
73.97
104.6610
7,741.77
73.96
10.9850
812.45
73.95
6.8940
509.81
73.94
7.9310
586.42
73.93
17.4470
1,289.86
73.92
2.3880
176.52
73.91
1.9010
140.50
73.90
80.4150
5,942.67
73.89
174.8950
12,922.99
73.88
46.1860
3,412.22
73.87
3.5560
262.68
73.86
30.1820
2,229.24
73.85
61.3490
4,530.62
73.84
82.2690
6,074.74
73.83
169.1770
12,490.34
73.82
16.9700
1,252.73
73.81
4.9110
362.48
73.80
385.5470
28,453.37
73.79
18.7540
1,383.86
73.78
12.4260
916.79
73.77
3.9200
289.18
73.76
13.6040
1,003.43
73.75
56.7340
4,184.13
73.74
54.5560
4,022.96
73.73
523.9810
38,633.12
73.72
3.6710
270.63
73.71
7.7350
570.15
73.70
417.6940
30,784.05
73.69
21.4070
1,577.48
73.68
6.8370
503.75
73.67
66.7920
4,920.57
73.66
32.1540
2,368.46
73.65
95.6860
7,047.27
73.64
138.0260
10,164.23
73.63
8.7210
642.13
73.62
21.7620
1,602.12
73.61
27.5210
2,025.82
73.60
600.2430
44,177.88
73.59
11.1510
820.60
73.58
49.4410
3,637.87
73.57
6.3290
465.62
73.56
7.1190
523.67
73.55
19.5010
1,434.30
73.54
5.9150
434.99
73.53
51.3680
3,777.09
73.52
12.3480
907.82
73.51
50.4150
3,706.01
73.50
1,149.4570
84,485.09
73.49
42.3480
3,112.15
73.48
5.3800
395.32
73.47
6.8090
500.26
73.46
6.5840
483.66
73.45
8.1190
596.34
73.44
2.7010
198.36
73.43
43.4500
3,190.53
73.42
14.1550
1,039.26
73.41
20.8210
1,528.47
73.40
63.0090
4,624.86
73.39
7.0310
516.01
73.38
4.5940
337.11
73.37
71.2230
5,225.63
73.36
10.6070
778.13
73.35
54.3880
3,989.36
73.34
13.7210
1,006.30
73.33
258.9840
18,991.30
73.32
75.9110
5,565.79
73.31
12.1720
892.33
73.30
447.3780
32,792.81
73.29
1.5260
111.84
73.28
639.9760
46,897.44
73.27
80.6710
5,910.76
73.26
5.5510
406.67
73.25
247.7390
18,146.88
73.24
3.1190
228.44
73.23
185.7690
13,603.86
73.22
11.4060
835.15
73.21
80.9530
5,926.57
73.20
509.4910
37,294.74
73.19
3.8150
279.22
73.18
7.8570
574.98
73.17
8.1390
595.53
73.16
83.6660
6,121.00
73.15
82.1970
6,012.71
73.14
13.3920
979.49
73.13
93.4050
6,830.71
73.12
9.6950
708.90
73.11
2.5040
183.07
73.10
915.0370
66,889.20
73.09
11.6510
851.57
73.08
16.4090
1,199.17
73.07
51.9670
3,797.23
73.06
28.8810
2,110.05
73.05
36.5950
2,673.26
73.04
2.5110
183.40
73.03
6.7900
495.87
73.02
25.5670
1,866.90
73.01
6.4010
467.34
73.00
5,272.8930
384,921.19
72.99
11.5680
844.35
72.98
23.3260
1,702.33
72.97
21.7020
1,583.59
72.96
43.1750
3,150.05
72.95
23.7640
1,733.58
72.94
1.8600
135.67
72.93
49.8060
3,632.35
72.92
1.5870
115.72
72.91
54.2310
3,953.98
72.90
120.0230
8,749.68
72.89
23.0100
1,677.20
72.88
159.7340
11,641.41
72.87
13.2570
966.04
72.86
20.7040
1,508.49
72.85
20.2390
1,474.41
72.84
31.3370
2,282.59
72.83
25.3150
1,843.69
72.82
23.8080
1,733.70
72.81
6.6350
483.09
72.80
323.2390
23,531.80
72.79
22.1090
1,609.31
72.78
140.9420
10,257.76
72.77
35.0600
2,551.32
72.76
6.2220
452.71
72.75
6.4570
469.75
72.74
1.2780
92.96
72.73
7.4040
538.49
72.72
16.8010
1,221.77
72.71
10.3290
751.02
72.70
558.9480
40,635.52
72.69
213.4110
15,512.85
72.68
30.2170
2,196.17
72.67
153.5390
11,157.68
72.66
16.0670
1,167.43
72.65
32.5260
2,363.01
72.64
8.3240
604.66
72.63
4.6290
336.20
72.62
17.3020
1,256.47
72.61
12.0900
877.85
72.60
295.4710
21,451.19
72.59
147.5940
10,713.85
72.58
52.1630
3,785.99
72.57
62.0830
4,505.36
72.56
24.1330
1,751.09
72.55
51.3400
3,724.72
72.54
341.6770
24,785.25
72.53
19.2510
1,396.28
72.52
7.0580
511.85
72.51
72.6670
5,269.08
72.50
2,964.5350
214,928.79
72.49
80.9900
5,870.97
72.48
20.4510
1,482.29
72.47
2.6630
192.99
72.46
10.7020
775.47
72.45
319.8270
23,171.47
72.44
16.8390
1,219.82
72.43
13.5270
979.76
72.42
8.3620
605.58
72.41
4.2440
307.31
72.40
715.8380
51,826.67
72.39
107.4400
7,777.58
72.38
13.1180
949.48
72.37
505.9740
36,617.34
72.36
22.4370
1,623.54
72.35
19.9640
1,444.40
72.34
122.0020
8,825.62
72.33
6,505.8780
470,570.16
72.32
89.5760
6,478.14
72.31
80.5000
5,820.96
72.30
212.0360
15,330.20
72.29
8.4970
614.25
72.28
10.4000
751.71
72.27
71.6540
5,178.43
72.26
4.3100
311.44
72.25
47.2710
3,415.33
72.24
5.0620
365.68
72.23
174.0500
12,571.63
72.22
78.8920
5,697.58
72.21
13.5460
978.16
72.20
175.5120
12,671.97
72.19
1.9450
140.41
72.18
122.9660
8,875.69
72.17
3.7310
269.27
72.16
1.9810
142.95
72.15
66.9550
4,830.80
72.14
3.1730
228.90
72.13
25.9770
1,873.72
72.12
11.3010
815.03
72.11
8.1610
588.49
72.10
269.2140
19,410.33
72.09
7.2700
524.09
72.08
22.5620
1,626.27
72.07
100.4010
7,235.90
72.06
55.1990
3,977.64
72.05
103.2500
7,439.16
72.04
8.0520
580.07
72.03
7.7060
555.06
72.02
143.0590
10,303.11
72.01
64.3490
4,633.77
72.00
6,670.1540
480,251.09
71.99
12.1860
877.27
71.98
5.9890
431.09
71.97
43.4630
3,128.03
71.96
1.0270
73.90
71.95
2.8030
201.68
71.94
10.3070
741.49
71.93
17.0850
1,228.92

Recent Trades

Price
Size
Time
76.9100
0.0690
04:47:32
76.9100
0.0690
04:47:32
76.9100
0.0690
04:47:32
76.9100
0.0690
04:47:32
76.9100
43.4500
04:47:32
76.9100
0.3910
04:47:32
76.9100
0.1310
04:47:32
76.9100
0.2160
04:47:32
76.9100
47.8940
04:47:32
76.9100
0.0690
04:47:32
76.9000
0.0560
04:47:32
76.9000
14.2080
04:47:32
76.9000
26.2920
04:47:32
76.9000
0.0720
04:47:32
76.9000
1.7900
04:47:32
76.9000
0.0710
04:47:32
76.9000
0.0660
04:47:32
76.9000
0.0820
04:47:32
76.9000
0.3340
04:47:32
76.9000
0.3100
04:47:32
76.9000
0.2700
04:47:32
76.9000
0.0690
04:47:32
76.9000
0.0690
04:47:32
76.9000
33.1050
04:47:32
76.9000
11.3680
04:47:32
76.9000
0.5000
04:47:32
76.9000
0.1430
04:47:32
76.9000
0.0660
04:47:32
76.9000
0.0670
04:47:32
76.9000
0.0660
04:47:32
76.9000
0.0720
04:47:32
76.9000
53.0060
04:47:32
76.9000
16.0000
04:47:32
76.9000
4.0000
04:47:32
76.9000
8.0000
04:47:32
76.9000
0.0660
04:47:32
76.9000
0.0060
04:47:32
76.9000
0.0600
04:47:32
76.9000
0.1310
04:47:32
76.9000
0.0660
04:47:32
76.9000
0.2700
04:47:32
76.9000
7.4730
04:47:32
76.9000
4.0000
04:47:32
76.9000
1.0000
04:47:32
76.9000
1.3250
04:47:32
76.9100
0.0660
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.1310
04:47:34
76.9100
0.8670
04:47:34
76.9100
23.1140
04:47:34
76.9100
0.2470
04:47:34
76.9100
7.2180
04:47:34
76.9100
3.0000
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.1730
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.1310
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9100
0.0690
04:47:34
76.9200
1.4000
04:47:34
76.9200
1.1340
04:47:34
76.9200
237.6600
04:47:34
76.9200
183.0400
04:47:34
76.9200
36.0600
04:47:34
76.9200
45.2580
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0660
04:47:34
76.9200
0.0690
04:47:34
76.9200
32.5710
04:47:34
76.9200
7.9020
04:47:34
76.9200
0.1310
04:47:34
76.9200
0.0980
04:47:34
76.9200
0.0660
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.2160
04:47:34
76.9200
0.0670
04:47:34
76.9200
3.0000
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34
76.9200
0.0690
04:47:34

Login to View your open Positions

Login Now